SPB Quick Links

SPB (Spectrum Brands Holdings Inc.) Quick Stats

Last updated Apr 29, 2024 - data is delayed in normal Mkt. hours

Stock Price 82.35
Percent Change(today) -0.27
Week 52 High 89.65
Week 52 Low 63.4
Volume (today)/Average 0.7
Earnings Date May 10, 2024
No of Times Closed +ve(30 days) 7

SPB Stock Summary

Last updated Apr 29, 2024

SPB stock price is 82.35. SPB 52 Week low is 63.4. SPB 52 Week high is 89.65. SPB 200 day moving average is 78.91. It is currently trading above 200 day moving average. SPB 50 day moving average is 82.72 which is above(bearish) the current price. RSI (relative strength index) of SPB is 51.381 which is below (bearish) 70. Chaikin money flow (20 day) of SPB is -0.086 which is below (bearish) 0.

SPB (Spectrum Brands Holdings Inc.) Indicators

Last updated Apr 29, 2024
RSI(14) 51.381
CMF (20) -0.086
ROC (10) 4.772
ADX (14) 20.968
ATRr (14) 1.703
AROONOSC (14) -35.714
WILLAMS %R (14) -18.785
MFI (14) 53.989

SPB Price Chart

30th April 2024 17:45

SPB Price vs Max Options Open Interest

SPB Max Change In Options Open Interest

SPB Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPB Daily Out of Money Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPB Daily In the Money Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPB Most Active Options by Volume(near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spectrum Brands Holdings Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPB Moving Averages Analysis

Spectrum Brands Holdings Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Spectrum Brands Holdings Inc. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 29, 2024

SPB (Spectrum Brands Holdings Inc.) Simple Moving Averages

Moving Averages are last updated Apr 29, 2024

Days MA
10 80.48
20 81.62
30 83.35
50 82.72
100 81.02
200 78.91

SPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){