WHR Quick Links

WHR (Whirlpool Corp.) Quick Stats

Last updated Apr 30, 2024 - data is delayed in normal Mkt. hours

Stock Price 94.87
Percent Change(today) -2.1
Week 52 High 153.6
Week 52 Low 91.9
Volume (today)/Average 0.7
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 10

WHR Stock Summary

Last updated Apr 30, 2024

WHR stock price is 94.87. WHR 52 Week low is 91.9. WHR 52 Week high is 153.6. WHR 200 day moving average is 120.16. It is currently trading below 200 day moving average. WHR 50 day moving average is 108.43 which is above(bearish) the current price. RSI (relative strength index) of WHR is 28.876 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is -0.26 which is below (bearish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Apr 30, 2024
RSI(14) 28.876
CMF (20) -0.26
ROC (10) -10.128
ADX (14) 30.75
ATRr (14) 3.353
AROONOSC (14) -85.714
WILLAMS %R (14) -85.266
MFI (14) 22.717

WHR Price Chart

1st May 2024 05:47

WHR Price vs Max Options Open Interest

WHR Max Change In Options Open Interest

WHR Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHR Daily In the Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHR Most Active Options by Volume(near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

Whirlpool Corp. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Apr 30, 2024

Days MA
10 101.05
20 106.58
30 108.95
50 108.43
100 111.55
200 120.16

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){