XHR Quick Links

XHR (Xenia Hotels & Resorts Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.975
Percent Change(today) 7.04
Week 52 High 15.71
Week 52 Low 10.64
Volume (today)/Average 2.24
Earnings Date May 03, 2024
No of Times Closed +ve(30 days) 9

XHR Stock Summary

Last updated May 03, 2024

XHR stock price is 14.975. XHR 52 Week low is 10.64. XHR 52 Week high is 15.71. XHR 200 day moving average is 12.99. It is currently trading above 200 day moving average. XHR 50 day moving average is 14.74 which is below(bullish) the current price. RSI (relative strength index) of XHR is 59.47 which is below (bearish) 70. Chaikin money flow (20 day) of XHR is -0.232 which is below (bearish) 0.

XHR (Xenia Hotels & Resorts Inc) Indicators

Last updated May 03, 2024
RSI(14) 59.47
CMF (20) -0.232
ROC (10) 6.929
ADX (14) 22.325
ATRr (14) 0.408
AROONOSC (14) 7.143
WILLAMS %R (14) -28.571
MFI (14) 40.063

XHR Price Chart

3rd May 2024 23:16

XHR Price vs Max Options Open Interest

XHR Max Change In Options Open Interest

XHR Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XHR Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XHR Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XHR Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Xenia Hotels & Resorts Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

XHR Moving Averages Analysis

Xenia Hotels & Resorts Inc has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Xenia Hotels & Resorts Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

XHR (Xenia Hotels & Resorts Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 14.24
20 14.45
30 14.63
50 14.74
100 14.02
200 12.99

XHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){