Stocks Price Dashboard

18th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NANC 34.7 34.92 25.22 1.2 NANC Analysis
MSOX 5.14 8.11 2.02 0.83 MSOX Analysis
MSFD 14.04 18.2 13.54 0.2 MSFD Analysis
NBCM 22.82 22.841 18.79 0.06 NBCM Analysis
NIKL 15.58 19.23 12.15 1.57 NIKL Analysis
NDIV 29.67 30.42 22.17 0.69 NDIV Analysis
NVBT 30.797 30.82 26.35 0.41 NVBT Analysis
NVBW 29.534 29.55 26.34 1.16 NVBW Analysis
NVDL 41.07 49.21 7.69 0.65 NVDL Analysis
NVIR 28.87 29.11 22.77 0 NVIR Analysis
OAEM 30.155 30.65 25.22 0.95 OAEM Analysis
OARK 11.43 12.54 8.62 0.64 OARK Analysis
NXTE 32.84 34.47 24.76 0.14 NXTE Analysis
OBIL 49.805 49.81 46.62 1.37 OBIL Analysis
OCTT 36.36 36.38 30.13 0.8 OCTT Analysis
OAIM 32.9 32.99 26.5 0.35 OAIM Analysis
OCTW 34.225 34.226 29.32 0.32 OCTW Analysis
PHYD 50.79 50.89 43.61 0.9 PHYD Analysis
PDBA 33.89 38.41 26.25 0.53 PDBA Analysis
PBDC 34.21 34.7 25.31 0.65 PBDC Analysis
OSEA 27.88 28.21 21.81 0.26 OSEA Analysis
OAIA 20.61 22.47 19.82 1.28 OAIA Analysis
PCRB 48.1 48.59 43.67 7.07 PCRB Analysis
PIT 50.15 51.28 40.15 1.7 PIT Analysis
PJFG 82.73 84.2 58.11 0.32 PJFG Analysis
PULT 50.4 50.4 46.88 0.95 PULT Analysis
PRFD 49.55 49.57 42.07 0.66 PRFD Analysis
PJFV 65.61 65.61 48.7 0.42 PJFV Analysis
PP 27.12 29.22 20.16 0.15 PP Analysis
PPIE 23.58 23.66 18.07 7.89 PPIE Analysis
QGRW 41.86 42.16 29.21 1.0 QGRW Analysis
QQQS 26.27 30.03 19.75 1.0 QQQS Analysis
RNEW 23.9214 27.96 20.74 20.53 RNEW Analysis
RDVI 24.07 24.55 18.04 0.88 RDVI Analysis
QYLE 26.31 26.78 22.97 7.06 QYLE Analysis
PPEM 21.877 21.88 17.49 1.27 PPEM Analysis
RNWZ 23.03 24 18.13 16.93 RNWZ Analysis
RBLD 63.165 63.62 47.56 12.82 RBLD Analysis
SDSI 50.83 50.89 46.59 0.29 SDSI Analysis
RSBT 18.69 18.75 16.36 3.3 RSBT Analysis
SCMB 51.6 51.98 47.49 1.45 SCMB Analysis
RYLG 25.41 25.84 21.15 2.04 RYLG Analysis
RATE 20.827 23.94 17.43 0.97 RATE Analysis
SMOT 32.82 34.35 25.4 0.82 SMOT Analysis
SETM 19.6603 19.85 15.29 1.48 SETM Analysis
SNAV 29.33 29.42 23.74 0.59 SNAV Analysis
SFLR 30.14 30.25 24.21 0.95 SFLR Analysis
RYSE 25.34 27.02 21.17 0.14 RYSE Analysis
SHOC 44.74 47.65 29.12 0.58 SHOC Analysis
SRHQ 34.26 35 26.96 150.3 SRHQ Analysis
SROI 28.82 28.88 22.52 0.32 SROI Analysis
SPYI 49.98 50.06 40.37 1.01 SPYI Analysis
STXV 28.93 29.25 23.11 1.47 STXV Analysis
STCE 36.54 41.82 18.28 0.97 STCE Analysis
STXD 31.18 31.35 24.99 1.24 STXD Analysis
STXK 29.77 30.12 23.09 0.74 STXK Analysis
STRV 34.01 34.44 25.59 1.04 STRV Analysis
STXG 38.026 38.3 28.18 0.91 STXG Analysis
SURE 114.072 116.92 84.35 6.56 SURE Analysis
STXE 29.24 29.27 23.79 1.99 STXE Analysis
SYNB 30.98 31.15 24.45 0.46 SYNB Analysis
SURI 22.57 26.79 17.35 0.2 SURI Analysis
TFLR 52.01 52.11 44.84 0.77 TFLR Analysis
THLV 27.29 27.307 22.77 0.21 THLV Analysis
TBIL 49.955 49.96 46.41 0.78 TBIL Analysis
TSLS 23.56 31.83 16.24 0.67 TSLS Analysis
THYF 51.805 51.86 44.54 0.41 THYF Analysis
TAFI 24.95 25.05 23.82 1.15 TAFI Analysis
TLTW 25.545 29.47 24.16 0.65 TLTW Analysis
TPMN 23.94 24.28 21.71 0.21 TPMN Analysis
TSLY 15.04 21.33 12.16 0.6 TSLY Analysis
TSLL 7.7 19.81 4.94 0.67 TSLL Analysis
UFIV 47.935 48.7 45.62 0.61 UFIV Analysis
TSME 34.4 36.4 25.08 0.34 TSME Analysis
TSL 6.95 14.61 5.13 2.0 TSL Analysis
TUA 21.33 22.99 20.47 0.35 TUA Analysis
UNIY 47.9741 48.79 44.51 0.04 UNIY Analysis
UTRE 48.69 48.8 46.29 0.76 UTRE Analysis
UDIV 40.99 41.19 30.86 0.22 UDIV Analysis
TYLG 31.6 32.16 25.14 0.29 TYLG Analysis
USPX 46.41 46.56 34.99 0.42 USPX Analysis
URNJ 29.69 30.27 13.25 2.66 URNJ Analysis
UTWO 47.86 47.91 45.58 0.81 UTWO Analysis
UTEN 43.3 44.71 40.19 0.93 UTEN Analysis
UTHY 43.84 47.48 38.69 0.76 UTHY Analysis
XC 31.499 31.499 24.91 0.43 XC Analysis
USVN 47.41 48.42 44.48 1.13 USVN Analysis
UTWY 45.21 47.29 40.19 0.89 UTWY Analysis
UYLD 50.995 51.01 46.57 0.65 UYLD Analysis
VEMY 26.76 26.92 20.95 1.91 VEMY Analysis
XCOR 62.36 62.55 46.86 0.63 XCOR Analysis
WCEO 29.069 29.36 23.01 1.77 WCEO Analysis
XSVN 46.725 48.02 43.54 1.09 XSVN Analysis
XBIL 50.01 50.02 46.64 0.72 XBIL Analysis
VTES 100.02 100.57 95.88 0.91 VTES Analysis
XFIV 47.95 48.71 45.22 0.41 XFIV Analysis
XMAR 34.04 34.11 30.52 0.3 XMAR Analysis
XHLF 50.19 50.2 47.13 0.45 XHLF Analysis
XTEN 45.651 52.14 41.45 0.11 XTEN Analysis
XONE 49.47 50.26 46.34 1.02 XONE Analysis