Stocks Price Dashboard

25th September 2021 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages Fundamental Analysis
A 172.4 179.57 95.17 0.73 A Moving Averages A Fundamental Analysis
AA 48.485 51.89 10.98 0.61 AA Moving Averages AA Fundamental Analysis
AAC 9.75 10 9.5 0.06 AAC Moving Averages AAC Fundamental Analysis
AACG 2.36 19.75 1.06 0.41 AACG Moving Averages AACG Fundamental Analysis
AAIC 3.78 4.42 2.38 0.37 AAIC Moving Averages AAIC Fundamental Analysis
AAL 21.39 26.09 10.63 1.22 AAL Moving Averages AAL Fundamental Analysis
AAMC 24.49 31.89 12.54 1.24 AAMC Moving Averages AAMC Fundamental Analysis
AAME 3.93 15.89 1.87 1.15 AAME Moving Averages AAME Fundamental Analysis
AAN 27.52 37.24 16.03 0.51 AAN Moving Averages AAN Fundamental Analysis
AAOI 7.255 13.95 6.39 0.61 AAOI Moving Averages AAOI Fundamental Analysis
AAON 66.96 81.02 55.95 0.62 AAON Moving Averages AAON Fundamental Analysis
AAP 215.66 216.63 140.77 0.77 AAP Moving Averages AAP Fundamental Analysis
AAPL 146.97 157.26 106.63 0.61 AAPL Moving Averages AAPL Fundamental Analysis
AAT 38.58 40.62 20.09 0.65 AAT Moving Averages AAT Fundamental Analysis
AAU 0.3965 1.24 0.3649 0.46 AAU Moving Averages AAU Fundamental Analysis
AAWW 78.53 79.41 50.22 0.81 AAWW Moving Averages AAWW Fundamental Analysis
ABB 34.94 38.03 23.4 1.04 ABB Moving Averages ABB Fundamental Analysis
ABBV 107.07 121.53 76.4 0.57 ABBV Moving Averages ABBV Fundamental Analysis
ABC 122.3 128.4 90.8 0.56 ABC Moving Averages ABC Fundamental Analysis
ABCB 50.69 59.68 20.88 0.89 ABCB Moving Averages ABCB Fundamental Analysis
ABCL 21.15 71.91 14.51 0.48 ABCL Moving Averages ABCL Fundamental Analysis
ABCM 20.72 24.69 17.14 0.39 ABCM Moving Averages ABCM Fundamental Analysis
ABEO 1.2 3.79 0.9895 0.91 ABEO Moving Averages ABEO Fundamental Analysis
ABEV 2.92 3.95 2.07 0.71 ABEV Moving Averages ABEV Fundamental Analysis
ABG 196.03 216.88 91.65 0.77 ABG Moving Averages ABG Fundamental Analysis
ABIO 2.98 5.5 2.72 0.75 ABIO Moving Averages ABIO Fundamental Analysis
ABM 44.81 55.04 33.08 0.4 ABM Moving Averages ABM Fundamental Analysis
ABMD 350.42 387.4 242.73 1.0 ABMD Moving Averages ABMD Fundamental Analysis
ABNB 175.89 219.94 121.5 0.6 ABNB Moving Averages ABNB Fundamental Analysis
ABR 18.37 19.13 10.14 0.53 ABR Moving Averages ABR Fundamental Analysis
ABST 11.58 21.01 9.24 0.81 ABST Moving Averages ABST Fundamental Analysis
ABT 124.37 129.7 98.86 0.65 ABT Moving Averages ABT Fundamental Analysis
ABTX 37.34 43.07 21.57 0.54 ABTX Moving Averages ABTX Fundamental Analysis
ABUS 4.62 5.87 2.43 0.8 ABUS Moving Averages ABUS Fundamental Analysis
AC 37.96 40.93 30.13 0.56 AC Moving Averages AC Fundamental Analysis
ACA 48.91 68.34 42.56 0.88 ACA Moving Averages ACA Fundamental Analysis
ACAD 16.94 57.46 15.68 0.52 ACAD Moving Averages ACAD Fundamental Analysis
ACAH 9.7 9.99 9.61 0.02 ACAH Moving Averages ACAH Fundamental Analysis
ACB 5.955 18.98 3.71 1.05 ACB Moving Averages ACB Fundamental Analysis
ACBI 24.74 28.93 10.48 0.45 ACBI Moving Averages ACBI Fundamental Analysis
ACC 49.81 52.09 31.61 0.53 ACC Moving Averages ACC Fundamental Analysis
ACCD 43.07 65.25 32.37 0.36 ACCD Moving Averages ACCD Fundamental Analysis
ACCO 8.85 9.76 5.04 0.77 ACCO Moving Averages ACCO Fundamental Analysis
ACEL 11.83 13.75 8.82 0.43 ACEL Moving Averages ACEL Fundamental Analysis
ACER 2.585 5.39 2.28 0.79 ACER Moving Averages ACER Fundamental Analysis
ACET 7.605 17.8 6.25 2.51 ACET Moving Averages ACET Fundamental Analysis
ACEV 9.92 13.5 9.6 0.26 ACEV Moving Averages ACEV Fundamental Analysis
ACGL 39.18 42.54 27.77 2.92 ACGL Moving Averages ACGL Fundamental Analysis
ACH 18.86 23.9 5 1.01 ACH Moving Averages ACH Fundamental Analysis
ACHC 65.16 68.65 27.21 0.71 ACHC Moving Averages ACHC Fundamental Analysis
ACHL 7.165 18.95 5.45 20.17 ACHL Moving Averages ACHL Fundamental Analysis
ACHV 9.31 16.1 6.63 3.97 ACHV Moving Averages ACHV Fundamental Analysis
ACI 31.34 34.09 13 0.49 ACI Moving Averages ACI Fundamental Analysis
ACIU 6.92 12.61 4.42 0.05 ACIU Moving Averages ACIU Fundamental Analysis
ACIW 31.44 43.23 24.88 0.5 ACIW Moving Averages ACIW Fundamental Analysis
ACLS 49.19 52.8 21.27 0.72 ACLS Moving Averages ACLS Fundamental Analysis
ACM 67 70.04 38.48 0.93 ACM Moving Averages ACM Fundamental Analysis
ACMR 99.38 144.81 60.84 0.9 ACMR Moving Averages ACMR Fundamental Analysis
ACN 339.23 345.52 207.65 0.97 ACN Moving Averages ACN Fundamental Analysis
ACNB 27.8 33.15 19.19 0.6 ACNB Moving Averages ACNB Fundamental Analysis
ACOR 4.77 9.84 2.82 2.03 ACOR Moving Averages ACOR Fundamental Analysis
ACP 11.16 12.13 8.3 1.04 ACP Moving Averages ACP Fundamental Analysis
ACR 16.07 18.43 5.52 0.87 ACR Moving Averages ACR Fundamental Analysis
ACRE 15.53 16.96 8.4 0.61 ACRE Moving Averages ACRE Fundamental Analysis
ACRS 18.1 30.38 2.32 0.94 ACRS Moving Averages ACRS Fundamental Analysis
ACRX 1.06 2.94 0.75 0.65 ACRX Moving Averages ACRX Fundamental Analysis
ACST 2.25 9.76 1.37 1.82 ACST Moving Averages ACST Fundamental Analysis
ACT 21.9 22.12 19.25 0.15 ACT Moving Averages ACT Fundamental Analysis
ACTG 7.13 9.09 3.06 1.65 ACTG Moving Averages ACTG Fundamental Analysis
ACU 33.505 48.17 21.69 1.46 ACU Moving Averages ACU Fundamental Analysis
ACV 35.53 37 22.84 1.16 ACV Moving Averages ACV Fundamental Analysis
ACVA 19.42 37.77 17.85 0.81 ACVA Moving Averages ACVA Fundamental Analysis
ACXP 4.42 8.74 3.71 0.85 ACXP Moving Averages ACXP Fundamental Analysis
ACY 60 64.59 1.53 7.09 ACY Moving Averages ACY Fundamental Analysis
ADAG 14.39 31.83 11.11 0.17 ADAG Moving Averages ADAG Fundamental Analysis
ADAP 5.765 9.31 3.37 0.17 ADAP Moving Averages ADAP Fundamental Analysis
ADBE 622.94 673.88 420.78 1.32 ADBE Moving Averages ADBE Fundamental Analysis
ADC 67.67 75.73 59.26 0.84 ADC Moving Averages ADC Fundamental Analysis
ADCT 28.29 38.34 20.01 0.3 ADCT Moving Averages ADCT Fundamental Analysis
ADES 6.22 8.41 3.96 0.89 ADES Moving Averages ADES Fundamental Analysis
ADI 178.48 177.79 108.78 0.38 ADI Moving Averages ADI Fundamental Analysis
ADIL 4.6 4.78 1.2 1.99 ADIL Moving Averages ADIL Fundamental Analysis
ADM 59.76 68.89 43.9 0.89 ADM Moving Averages ADM Fundamental Analysis
ADMA 1.245 3.11 1.15 0.28 ADMA Moving Averages ADMA Fundamental Analysis
ADMP 1.035 2.34 0.3755 0.7 ADMP Moving Averages ADMP Fundamental Analysis
ADMS 4.89 9.15 2.96 0.45 ADMS Moving Averages ADMS Fundamental Analysis
ADN 8.57 19.21 6.56 0.52 ADN Moving Averages ADN Fundamental Analysis
ADNT 40.72 53.17 15.99 0.72 ADNT Moving Averages ADNT Fundamental Analysis
ADOC 10.12 10.37 9.85 0.13 ADOC Moving Averages ADOC Fundamental Analysis
ADP 202.17 216.17 126.7 0.57 ADP Moving Averages ADP Fundamental Analysis
ADPT 36.48 71.25 29.74 0.89 ADPT Moving Averages ADPT Fundamental Analysis
ADS 102.38 127.88 41.19 1.03 ADS Moving Averages ADS Fundamental Analysis
ADSK 294.65 344.39 219.92 0.53 ADSK Moving Averages ADSK Fundamental Analysis
ADT 8.17 11.69 6.38 0.86 ADT Moving Averages ADT Fundamental Analysis
ADTN 19.55 24.76 9.57 0.48 ADTN Moving Averages ADTN Fundamental Analysis
ADTX 1.73 6.73 1.52 0.63 ADTX Moving Averages ADTX Fundamental Analysis
ADUS 82.92 129.01 80.32 0.91 ADUS Moving Averages ADUS Fundamental Analysis
ADV 8.48 13.92 7.89 0.39 ADV Moving Averages ADV Fundamental Analysis
ADVM 2.23 14.79 2.07 0.49 ADVM Moving Averages ADVM Fundamental Analysis
ADX 20.38 20.91 14.58 0.97 ADX Moving Averages ADX Fundamental Analysis