Stocks Price Dashboard

26th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ADAG 2.48 4.38 1.1 3.55 ADAG Analysis
ACHL 0.774 1.76 0.7402 0.7 ACHL Analysis
ADAP 1.07 2.05 0.42 0.41 ADAP Analysis
ABEV 2.31 3.07 2.23 0.66 ABEV Analysis
AACG 0.87 2.07 0.7887 0.34 AACG Analysis
AIH 0.444 1.43 0.2869 0.18 AIH Analysis
AEG 6.13 6.38 3.98 0.89 AEG Analysis
ADXN 15.55 27.9 5 0.13 ADXN Analysis
AHG 0.77 2.9 0.2505 0.18 AHG Analysis
AMX 18.3 22.44 15.76 1.45 AMX Analysis
AMBO 1.78 6.3 1.12 0.42 AMBO Analysis
AMTD 1.72 5.49 1.65 0.52 AMTD Analysis
AMRN 0.8589 1.49 0.651 0.53 AMRN Analysis
AKTX 1.19 5.5 1.08 0.29 AKTX Analysis
ARGX 368.55 550.76 327.73 1.2 ARGX Analysis
ARBK 1.54 4.45 0.9201 0.27 ARBK Analysis
API 2.505 3.53 2.32 0.52 API Analysis
ANTE 1.25 1.95 0.5625 0.15 ANTE Analysis
ASAI 12.89 15.25 10.44 0.6 ASAI Analysis
ASML 902.75 1056.34 559.12 0.84 ASML Analysis
ASLN 0.4659 4.69 0.392 0.34 ASLN Analysis
ASX 10.15 11.68 6.25 0.95 ASX Analysis
ASR 347.675 347.675 161.02 1.36 ASR Analysis
ATHE 2.33 5.41 1.55 0.14 ATHE Analysis
ATHM 25.06 32.7 23.81 0.74 ATHM Analysis
AUTL 4.085 7.45 1.64 3.26 AUTL Analysis
AVAL 2.4 2.65 1.94 0.61 AVAL Analysis
AU 22.775 25.5 14.79 0.73 AU Analysis
ASND 136.96 161 66.03 1.07 ASND Analysis
BABA 75.105 101.14 66.63 0.77 BABA Analysis
AZN 75.04 72.52 58.65 2.54 AZN Analysis
BAK 8.71 12.67 6.3 0.52 BAK Analysis
AZUL 5.385 13.87 5.16 1.33 AZUL Analysis
BBDO 2.31 3.18 2.22 0.19 BBDO Analysis
BBD 2.65 3.54 2.53 0.61 BBD Analysis
BBAR 8.95 9.86 3.49 1.36 BBAR Analysis
AVDL 17.82 18.85 15.74 0.52 AVDL Analysis
BBVA 11.245 11.76 6.1 0.65 BBVA Analysis
BCH 22.15 23.24 17.77 1.11 BCH Analysis
BCS 10.355 10.45 6.04 1.51 BCS Analysis
BCYC 22.51 28.91 12.54 0.23 BCYC Analysis
BEDU 1.95 3.23 0.8121 0.21 BEDU Analysis
BEKE 13.82 19.25 12.14 1.05 BEKE Analysis
BEST 2.09 3.06 1.68 0.5 BEST Analysis
BIDU 99.91 156.98 94.25 0.49 BIDU Analysis
BGNE 148.63 266.67 126.97 2.24 BGNE Analysis
BILI 12.51 20.56 8.8 0.96 BILI Analysis
BHP 57.21 67.41 51.62 1.31 BHP Analysis
BLRX 0.5753 2.53 0.5908 1.01 BLRX Analysis
BMA 49.06 55.11 14.71 0.75 BMA Analysis
BNOX 0.99 6.41 0.87 2.03 BNOX Analysis
BNR 0.88 3.25 0.5722 1.54 BNR Analysis
BNTX 86.74 125.83 85.21 0.65 BNTX Analysis
BQ 0.281 7.13 0.224 5.59 BQ Analysis
BRFS 3.37 3.52 1.16 0.55 BRFS Analysis
BPTS 8.92 168.8 8.97 0.75 BPTS Analysis
BSBR 5.145 6.47 4.73 0.81 BSBR Analysis
BSAC 18.215 20.92 16.2 0.72 BSAC Analysis
BP 39.635 40.4 32.41 0.4 BP Analysis
BTI 29.405 34.16 27.01 1.04 BTI Analysis
BVN 16.9 17.71 6.42 1.29 BVN Analysis
BUD 59.93 66.32 51.66 0.65 BUD Analysis
BTCM 2.95 6.95 1.79 0.56 BTCM Analysis
BZ 19.62 21.32 12.57 0.41 BZ Analysis
BWAY 4.8 7.62 1.38 0.45 BWAY Analysis
CALT 19.19 29.3 15.25 1.22 CALT Analysis
CANG 1.469 1.88 0.92 2.0 CANG Analysis
CAN 0.9297 3.5 0.75 1.03 CAN Analysis
BZUN 2.615 5.35 1.9 0.79 BZUN Analysis
CANF 1.956 3.33 1.71 0.71 CANF Analysis
CCM 0.5039 1.6 0.3818 1.05 CCM Analysis
CCU 12.03 17.21 10.49 0.44 CCU Analysis
CEPU 9.85 11.6 4.74 0.57 CEPU Analysis
CHT 37.905 39.98 35.45 0.77 CHT Analysis
CIG 2.41 2.61 1.97 0.56 CIG Analysis
CIB 31.38 37.15 20.49 0.67 CIB Analysis
CMPS 7.86 12.75 5.01 2.1 CMPS Analysis
CMCM 4.31 5.2 1.64 0.59 CMCM Analysis
CLLS 2.5 3.77 0.9628 0.46 CLLS Analysis
CMMB 0.67 1.89 0.42 0.42 CMMB Analysis
CNF 1.85 4.1 1.53 0.13 CNF Analysis
CNTA 8.965 12.45 3.96 1.11 CNTA Analysis
CNTB 1.37 2.84 0.5347 0.22 CNTB Analysis
CPAC 5.25 6.64 4.41 0.31 CPAC Analysis
COE 6.62 9.24 5.39 0.86 COE Analysis
CRTO 36.55 37.38 22.1 0.63 CRTO Analysis
CRESY 9.2 10.13 4.77 0.4 CRESY Analysis
CSAN 11.06 17.51 10.7 0.31 CSAN Analysis
CRH 77.18 88 50.55 1.35 CRH Analysis
CX 8.18 9.27 5.67 1.4 CX Analysis
DADA 2.005 7.03 1.36 0.46 DADA Analysis
DAVA 29.095 81.06 29.03 0.49 DAVA Analysis
DAO 3.575 6.71 2.94 1.14 DAO Analysis
CUK 13.73 17.95 7.88 0.74 CUK Analysis
DBVT 0.6901 2.37 0.65 0.83 DBVT Analysis
DDI 11.28 15.96 6.95 0.27 DDI Analysis
DEO 138.31 184.75 134.2 0.79 DEO Analysis
DQ 23.595 48.31 17.3 0.95 DQ Analysis
DRD 8.23 13.17 6.39 0.87 DRD Analysis
DDL 1.24 4.08 1.07 0.32 DDL Analysis