Stocks Price Dashboard

25th September 2021 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages Fundamental Analysis
ADXN 9.575 18.87 8.88 1.79 ADXN Moving Averages ADXN Fundamental Analysis
ADXS 0.5013 1.57 0.2639 0.22 ADXS Moving Averages ADXS Fundamental Analysis
AE 30.33 37.08 17.76 0.85 AE Moving Averages AE Fundamental Analysis
AEAC 9.71 9.87 9.51 2.03 AEAC Moving Averages AEAC Fundamental Analysis
AEE 83.57 90.77 68.83 0.71 AEE Moving Averages AEE Fundamental Analysis
AEF 8.28 8.96 5.94 2.71 AEF Moving Averages AEF Fundamental Analysis
AEG 4.86 4.99 2.26 0.83 AEG Moving Averages AEG Fundamental Analysis
AEHL 2.9 7.7 1.78 0.29 AEHL Moving Averages AEHL Fundamental Analysis
AEHR 15.82 12.55 1.15 15.69 AEHR Moving Averages AEHR Fundamental Analysis
AEI 2.3 29.49 1.65 0.34 AEI Moving Averages AEI Fundamental Analysis
AEIS 90.74 125.15 58.38 0.71 AEIS Moving Averages AEIS Fundamental Analysis
AEL 29.22 33.86 19.16 0.72 AEL Moving Averages AEL Fundamental Analysis
AEM 50.51 83.57 50.5 1.06 AEM Moving Averages AEM Fundamental Analysis
AEMD 4.2 12.49 1.29 0.11 AEMD Moving Averages AEMD Fundamental Analysis
AENZ 1.76 2.97 1.14 0.95 AENZ Moving Averages AENZ Fundamental Analysis
AEO 28 38.99 13.2 0.55 AEO Moving Averages AEO Fundamental Analysis
AEP 82.01 91.8 73.56 0.94 AEP Moving Averages AEP Fundamental Analysis
AER 58.44 63.49 22.56 0.93 AER Moving Averages AER Fundamental Analysis
AERI 11.79 21.3 9.01 0.28 AERI Moving Averages AERI Fundamental Analysis
AES 23.44 28.73 17.02 1.16 AES Moving Averages AES Fundamental Analysis
AESE 1.76 4.31 0.86 0.34 AESE Moving Averages AESE Fundamental Analysis
AEVA 8.65 21.83 7.05 0.42 AEVA Moving Averages AEVA Fundamental Analysis
AEY 2.42 4.24 1.8 0.11 AEY Moving Averages AEY Fundamental Analysis
AEYE 11.12 44.37 9.01 0.28 AEYE Moving Averages AEYE Fundamental Analysis
AEZS 0.6035 3.62 0.29 0.49 AEZS Moving Averages AEZS Fundamental Analysis
AFB 14.92 15.23 12.85 0.5 AFB Moving Averages AFB Fundamental Analysis
AFBI 14.39 15 10.61 0.31 AFBI Moving Averages AFBI Fundamental Analysis
AFCG 22.2 24.65 19.44 0.45 AFCG Moving Averages AFCG Fundamental Analysis
AFG 132.4 138.82 53.19 0.61 AFG Moving Averages AFG Fundamental Analysis
AFI 3.16 6.96 2.62 0.5 AFI Moving Averages AFI Fundamental Analysis
AFIB 8.58 34.35 8.62 0.92 AFIB Moving Averages AFIB Fundamental Analysis
AFIN 8.25 10.2 5.01 0.35 AFIN Moving Averages AFIN Fundamental Analysis
AFL 52.63 57.55 32.77 0.72 AFL Moving Averages AFL Fundamental Analysis
AFMD 6.25 11.74 3.09 0.56 AFMD Moving Averages AFMD Fundamental Analysis
AFRM 123.71 146.9 46.5 1.2 AFRM Moving Averages AFRM Fundamental Analysis
AFT 15.87 15.88 11.7 0.9 AFT Moving Averages AFT Fundamental Analysis
AFYA 20.49 29.02 18.48 0.87 AFYA Moving Averages AFYA Fundamental Analysis
AG 11.79 23.99 9.32 0.76 AG Moving Averages AG Fundamental Analysis
AGAC 9.69 9.75 9.4 0.04 AGAC Moving Averages AGAC Fundamental Analysis
AGBA 10.88 10.88 10.1 14.65 AGBA Moving Averages AGBA Fundamental Analysis
AGC 10.25 18.11 10.18 2.04 AGC Moving Averages AGC Fundamental Analysis
AGCB 9.86 15.21 9.76 0.1 AGCB Moving Averages AGCB Fundamental Analysis
AGCO 123.77 155.44 67.72 1.0 AGCO Moving Averages AGCO Fundamental Analysis
AGD 11.98 12.59 8.03 1.87 AGD Moving Averages AGD Fundamental Analysis
AGE 0.97 3.93 0.7501 0.38 AGE Moving Averages AGE Fundamental Analysis
AGEN 5.89 6.79 2.5 0.42 AGEN Moving Averages AGEN Fundamental Analysis
AGFS 2.2 2.89 1.81 0.51 AGFS Moving Averages AGFS Fundamental Analysis
AGFY 22.71 35.94 6.81 0.85 AGFY Moving Averages AGFY Fundamental Analysis
AGI 7.13 10.09 6.96 0.58 AGI Moving Averages AGI Fundamental Analysis
AGIO 47.52 62.16 32.47 0.6 AGIO Moving Averages AGIO Fundamental Analysis
AGL 28.1 44.83 26.5 0.81 AGL Moving Averages AGL Fundamental Analysis
AGLE 7.695 9.9 5.82 0.51 AGLE Moving Averages AGLE Fundamental Analysis
AGM 105.92 109.95 60.31 0.74 AGM Moving Averages AGM Fundamental Analysis
AGMH 9.04 26.5 7.07 1.49 AGMH Moving Averages AGMH Fundamental Analysis
AGNC 16.16 18.43 12.71 0.74 AGNC Moving Averages AGNC Fundamental Analysis
AGO 47.14 51.81 19.09 0.85 AGO Moving Averages AGO Fundamental Analysis
AGR 50.7 55.33 42.89 1.02 AGR Moving Averages AGR Fundamental Analysis
AGRO 9.19 11.77 4.55 0.62 AGRO Moving Averages AGRO Fundamental Analysis
AGRX 1.025 3.77 0.9302 0.6 AGRX Moving Averages AGRX Fundamental Analysis
AGS 8 11.32 2.5 0.96 AGS Moving Averages AGS Fundamental Analysis
AGTC 3.23 9.67 3.12 1.61 AGTC Moving Averages AGTC Fundamental Analysis
AGTI 19.17 26.36 13.56 1.21 AGTI Moving Averages AGTI Fundamental Analysis
AGX 44.1 55.42 38.76 0.58 AGX Moving Averages AGX Fundamental Analysis
AGYS 52.65 64.09 23.39 0.52 AGYS Moving Averages AGYS Fundamental Analysis
AHCO 23.02 25.59 22.3 0.5 AHCO Moving Averages AHCO Fundamental Analysis
AHH 13.45 14.21 7.93 0.82 AHH Moving Averages AHH Fundamental Analysis
AHPI 7.22 16.41 3.45 0.28 AHPI Moving Averages AHPI Fundamental Analysis
AHT 15.76 77.9 12.22 0.89 AHT Moving Averages AHT Fundamental Analysis
AI 49.48 183.9 44.35 0.39 AI Moving Averages AI Fundamental Analysis
AIF 15.81 16.03 11.67 0.85 AIF Moving Averages AIF Fundamental Analysis
AIG 54.81 55.46 25.43 0.83 AIG Moving Averages AIG Fundamental Analysis
AIH 3.79 11.24 3.38 0.11 AIH Moving Averages AIH Fundamental Analysis
AIHS 0.665 2.32 0.5 2.05 AIHS Moving Averages AIHS Fundamental Analysis
AIKI 0.8145 2.55 0.4656 2.24 AIKI Moving Averages AIKI Fundamental Analysis
AIM 2.05 3.06 1.65 0.44 AIM Moving Averages AIM Fundamental Analysis
AIMC 55.13 67.89 35.98 0.88 AIMC Moving Averages AIMC Fundamental Analysis
AIN 78.35 93.19 48.09 0.8 AIN Moving Averages AIN Fundamental Analysis
AINC 13.766 28.27 4.5 0.41 AINC Moving Averages AINC Fundamental Analysis
AINV 12.93 14.61 6.84 0.6 AINV Moving Averages AINV Fundamental Analysis
AIO 27.24 29.02 18.6 0.81 AIO Moving Averages AIO Fundamental Analysis
AIR 32.9 45.49 18.22 2.28 AIR Moving Averages AIR Fundamental Analysis
AIRC 49.87 53.5 34.95 0.64 AIRC Moving Averages AIRC Fundamental Analysis
AIRG 12.91 29.5 12.25 0.59 AIRG Moving Averages AIRG Fundamental Analysis
AIRI 1.11 2.46 0.9386 0.57 AIRI Moving Averages AIRI Fundamental Analysis
AIRT 37.46 43.05 8.95 3.49 AIRT Moving Averages AIRT Fundamental Analysis
AIT 88.45 106.33 52.02 1.05 AIT Moving Averages AIT Fundamental Analysis
AIV 6.85 7.74 3.28 0.36 AIV Moving Averages AIV Fundamental Analysis
AIZ 161.16 172.22 114.9 0.55 AIZ Moving Averages AIZ Fundamental Analysis
AJG 154.04 154.36 99.91 0.79 AJG Moving Averages AJG Fundamental Analysis
AJRD 42.66 49.84 28.97 1.28 AJRD Moving Averages AJRD Fundamental Analysis
AJX 13.49 14.27 7.11 0.47 AJX Moving Averages AJX Fundamental Analysis
AKAM 110.13 124.91 92.64 0.54 AKAM Moving Averages AKAM Fundamental Analysis
AKBA 2.865 5.14 2.09 0.71 AKBA Moving Averages AKBA Fundamental Analysis
AKR 20.43 22.81 8.97 0.57 AKR Moving Averages AKR Fundamental Analysis
AKRO 23.7 34.87 17.66 0.58 AKRO Moving Averages AKRO Fundamental Analysis
AKTS 10.36 19.15 7.4 0.62 AKTS Moving Averages AKTS Fundamental Analysis
AKTX 1.71 4.21 1.42 0.98 AKTX Moving Averages AKTX Fundamental Analysis
AKU 2.35 4.1 2.1 0.13 AKU Moving Averages AKU Fundamental Analysis
AKUS 12.84 25.89 9.86 0.45 AKUS Moving Averages AKUS Fundamental Analysis
AKYA 15.72 28.96 13.95 0.78 AKYA Moving Averages AKYA Fundamental Analysis