Stocks Price Dashboard

26th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CCM 0.5039 1.6 0.3818 1.05 CCM Analysis
CCU 12.03 17.21 10.49 0.44 CCU Analysis
CEPU 9.85 11.6 4.74 0.57 CEPU Analysis
CHT 37.905 39.98 35.45 0.77 CHT Analysis
CIG 2.41 2.61 1.97 0.56 CIG Analysis
CIB 31.38 37.15 20.49 0.67 CIB Analysis
CMPS 7.86 12.75 5.01 2.1 CMPS Analysis
CMCM 4.31 5.2 1.64 0.59 CMCM Analysis
CLLS 2.5 3.77 0.9628 0.46 CLLS Analysis
CMMB 0.67 1.89 0.42 0.42 CMMB Analysis
CNF 1.85 4.1 1.53 0.13 CNF Analysis
CNTA 8.965 12.45 3.96 1.11 CNTA Analysis
CNTB 1.37 2.84 0.5347 0.22 CNTB Analysis
CPAC 5.25 6.64 4.41 0.31 CPAC Analysis
COE 6.62 9.24 5.39 0.86 COE Analysis
CRTO 36.55 37.38 22.1 0.63 CRTO Analysis
CRESY 9.2 10.13 4.77 0.4 CRESY Analysis
CSAN 11.06 17.51 10.7 0.31 CSAN Analysis
CRH 77.18 88 50.55 1.35 CRH Analysis
CX 8.18 9.27 5.67 1.4 CX Analysis
DADA 2.005 7.03 1.36 0.46 DADA Analysis
DAVA 29.095 81.06 29.03 0.49 DAVA Analysis
DAO 3.575 6.71 2.94 1.14 DAO Analysis
CUK 13.73 17.95 7.88 0.74 CUK Analysis
DBVT 0.6901 2.37 0.65 0.83 DBVT Analysis
DDI 11.28 15.96 6.95 0.27 DDI Analysis
DEO 138.31 184.75 134.2 0.79 DEO Analysis
DQ 23.595 48.31 17.3 0.95 DQ Analysis
DRD 8.23 13.17 6.39 0.87 DRD Analysis
DDL 1.24 4.08 1.07 0.32 DDL Analysis
DOYU 8.47 12.2 6.29 0.37 DOYU Analysis
DUO 0.409 19.65 0.3512 0.75 DUO Analysis
DXF 0.248 9 0.1817 0.24 DXF Analysis
EBR 7.205 9.11 6.45 0.94 EBR Analysis
EDN 16.41 21.8 8.27 0.36 EDN Analysis
EDAP 7.33 12.23 3.6 1.02 EDAP Analysis
EC 11.64 12.33 7.13 0.45 EC Analysis
EDU 79.65 98.2 35.7 2.68 EDU Analysis
E 32.82 33.78 25.27 0.65 E Analysis
EH 18.2 25.78 9.5 0.78 EH Analysis
EM 0.61 1.07 0.4251 1.56 EM Analysis
ENIC 2.99 3.85 2.38 0.62 ENIC Analysis
EQNR 27.84 33.71 24.26 3.34 EQNR Analysis
ERJ 25.005 27.25 12.48 0.83 ERJ Analysis
ERIC 5.235 6.21 4.23 0.69 ERIC Analysis
ELP 7 8.91 5.62 0.41 ELP Analysis
FEDU 8 11.82 7.49 1.37 FEDU Analysis
EXAI 3.995 9.12 4.13 0.86 EXAI Analysis
FANH 3.55 8.79 3.38 0.17 FANH Analysis
EVO 5.1 13.49 5 5.66 EVO Analysis
EVAX 4.13 18.5 2.82 0.16 EVAX Analysis
FENG 1.78 4.14 1.1 0.86 FENG Analysis
FINV 4.86 5.76 3.6 0.24 FINV Analysis
FORTY 75 83.09 54.98 321.91 FORTY Analysis
FUTU 62.985 67.49 35.91 1.16 FUTU Analysis
FRSX 1.1 3.29 0.9 0.03 FRSX Analysis
FMX 115.045 142.89 89.6 1.37 FMX Analysis
FMS 20.215 27.72 16.37 1.0 FMS Analysis
GFI 17.4 18.97 10.16 0.55 GFI Analysis
GENE 2.16 29.5 1.8 1.06 GENE Analysis
GHG 2.9 6.78 2.725 2.95 GHG Analysis
GGAL 29.44 31.85 9.28 0.62 GGAL Analysis
GGB 3.495 4.93 3.41 1.43 GGB Analysis
GDS 7.21 15.71 5.01 0.53 GDS Analysis
GLPG 28.66 45.21 28.76 1.04 GLPG Analysis
GNTA 2.55 6.81 2.2 1.78 GNTA Analysis
GNFT 3.49 4.75 2.89 2.79 GNFT Analysis
GOTU 6.89 8.42 2.22 1.16 GOTU Analysis
GRFS 6.27 12.15 5.3 0.72 GRFS Analysis
GMAB 27.47 42.72 26.32 1.07 GMAB Analysis
GSK 40.92 43.84 32.35 1.0 GSK Analysis
HCM 18.99 20.73 10.68 0.89 HCM Analysis
HDB 58.335 70.64 52.16 0.37 HDB Analysis
GRVY 66.81 82.48 51.77 0.68 GRVY Analysis
HEPS 1.38 1.89 0.9 0.56 HEPS Analysis
HIMX 4.97 7.66 4.8 0.74 HIMX Analysis
HMC 33.64 37.9 25.5 0.75 HMC Analysis
HMY 9.04 9.8 3.35 0.84 HMY Analysis
HSBC 41.82 41.93 32.94 0.84 HSBC Analysis
HUIZ 0.52 2.08 0.53 3.51 HUIZ Analysis
HTHT 39.75 47.97 30.2 0.39 HTHT Analysis
HYW 0.8487 7.5 0.8 0.4 HYW Analysis
IBN 26.6 26.75 21.89 0.47 IBN Analysis
ICLK 2.63 4.01 1.36 0.92 ICLK Analysis
HUYA 4.415 5.3 2.15 0.57 HUYA Analysis
IH 1.73 3.78 1.68 0.89 IH Analysis
IHG 100.71 110.95 64.16 0.68 IHG Analysis
IMMP 2.605 3.9 1.5 1.06 IMMP Analysis
IMOS 28.2 32.19 20.54 0.76 IMOS Analysis
IMRN 2.42 5.96 1.48 0.16 IMRN Analysis
IMCR 58.005 76.98 42.21 0.91 IMCR Analysis
IMAB 1.805 3.45 1.16 1.17 IMAB Analysis
INFY 17.025 20.74 14.59 0.59 INFY Analysis
ING 15.725 16.34 10.91 0.82 ING Analysis
IPHA 2.46 3.57 1.81 0.14 IPHA Analysis
ITUB 6.11 7.01 4.51 0.73 ITUB Analysis
IQ 4.82 6.47 3.06 0.91 IQ Analysis
IRS 9.48 10.4 4.17 0.43 IRS Analysis
IX 102.39 113.02 81.41 0.62 IX Analysis
IVA 3.24 5.05 2.4 0.82 IVA Analysis