BZH Quick Links

BZH (Beazer Homes USA Inc.) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 28.45
Percent Change(today) 3.49
Week 52 High 35.93
Week 52 Low 17.62
Volume (today)/Average 0.71
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 8

BZH Stock Summary

Last updated Apr 26, 2024

BZH stock price is 28.45. BZH 52 Week low is 17.62. BZH 52 Week high is 35.93. BZH 200 day moving average is 29.02. It is currently trading below 200 day moving average. BZH 50 day moving average is 29.85 which is above(bearish) the current price. RSI (relative strength index) of BZH is 48.217 which is below (bearish) 70. Chaikin money flow (20 day) of BZH is -0.285 which is below (bearish) 0.

BZH (Beazer Homes USA Inc.) Indicators

Last updated Apr 26, 2024
RSI(14) 48.217
CMF (20) -0.285
ROC (10) 0.815
ADX (14) 21.679
ATRr (14) 1.104
AROONOSC (14) -57.143
WILLAMS %R (14) -48.757
MFI (14) 33.382

BZH Price Chart

27th April 2024 22:34

BZH Price vs Max Options Open Interest

BZH Max Change In Options Open Interest

BZH Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Daily Out of Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BZH Daily In the Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BZH Most Active Options by Volume(near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Beazer Homes USA Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BZH Moving Averages Analysis

Beazer Homes USA Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

Beazer Homes USA Inc. has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 11, 2024

BZH (Beazer Homes USA Inc.) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 26.97
20 28.73
30 29.53
50 29.85
100 30.57
200 29.02

BZH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){