KBH Quick Links

KBH (KB Home) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 65.59
Percent Change(today) 2.05
Week 52 High 72
Week 52 Low 41.81
Volume (today)/Average 0.68
Earnings Date Jun 19, 2024
No of Times Closed +ve(30 days) 9

KBH Stock Summary

Last updated Apr 26, 2024

KBH stock price is 65.59. KBH 52 Week low is 41.81. KBH 52 Week high is 72. KBH 200 day moving average is 56.37. It is currently trading above 200 day moving average. KBH 50 day moving average is 66.04 which is above(bearish) the current price. RSI (relative strength index) of KBH is 52.187 which is below (bearish) 70. Chaikin money flow (20 day) of KBH is -0.073 which is below (bearish) 0.

KBH (KB Home) Indicators

Last updated Apr 26, 2024
RSI(14) 52.187
CMF (20) -0.073
ROC (10) 2.34
ADX (14) 21.021
ATRr (14) 2.049
AROONOSC (14) -57.143
WILLAMS %R (14) -25.833
MFI (14) 44.87

KBH Price Chart

27th April 2024 13:41

KBH Price vs Max Options Open Interest

KBH Max Change In Options Open Interest

KBH Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KBH Daily Out of Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KBH Daily In the Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KBH Most Active Options by Volume(near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

KB Home is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KBH Moving Averages Analysis

KB Home has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

KB Home has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

KBH (KB Home) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 63.03
20 64.8
30 66.1
50 66.04
100 63.18
200 56.37

KBH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){