MHO Quick Links

MHO (MI Homes Inc.) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 116.28
Percent Change(today) 0.05
Week 52 High 140.73
Week 52 Low 65.58
Volume (today)/Average 1.09
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 9

MHO Stock Summary

Last updated May 01, 2024

MHO stock price is 116.28. MHO 52 Week low is 65.58. MHO 52 Week high is 140.73. MHO 200 day moving average is 108.77. It is currently trading above 200 day moving average. MHO 50 day moving average is 122.83 which is above(bearish) the current price. RSI (relative strength index) of MHO is 44.141 which is below (bearish) 70. Chaikin money flow (20 day) of MHO is -0.146 which is below (bearish) 0.

MHO (MI Homes Inc.) Indicators

Last updated May 01, 2024
RSI(14) 44.141
CMF (20) -0.146
ROC (10) 4.434
ADX (14) 15.649
ATRr (14) 4.466
AROONOSC (14) 21.429
WILLAMS %R (14) -64.472
MFI (14) 38.491

MHO Price Chart

2nd May 2024 00:59

MHO Price vs Max Options Open Interest

MHO Max Change In Options Open Interest

MHO Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MHO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MHO Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MHO Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

MI Homes Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MHO Moving Averages Analysis

MI Homes Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 05, 2024

MI Homes Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

MHO (MI Homes Inc.) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 117.05
20 118.03
30 121.72
50 122.83
100 125.03
200 108.77

MHO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){