MTH Quick Links

MTH (Meritage Homes Corp.) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 166.58
Percent Change(today) 0.51
Week 52 High 178.85
Week 52 Low 108.54
Volume (today)/Average 0.66
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 11

MTH Stock Summary

Last updated May 01, 2024

MTH stock price is 166.58. MTH 52 Week low is 108.54. MTH 52 Week high is 178.85. MTH 200 day moving average is 147.68. It is currently trading above 200 day moving average. MTH 50 day moving average is 160.52 which is below(bullish) the current price. RSI (relative strength index) of MTH is 57.146 which is below (bearish) 70. Chaikin money flow (20 day) of MTH is -0.113 which is below (bearish) 0.

MTH (Meritage Homes Corp.) Indicators

Last updated May 01, 2024
RSI(14) 57.146
CMF (20) -0.113
ROC (10) 10.93
ADX (14) 20.914
ATRr (14) 5.647
AROONOSC (14) 50.0
WILLAMS %R (14) -30.997
MFI (14) 50.83

MTH Price Chart

2nd May 2024 03:21

MTH Price vs Max Options Open Interest

MTH Max Change In Options Open Interest

MTH Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MTH Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MTH Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MTH Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Meritage Homes Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

MTH Moving Averages Analysis

Meritage Homes Corp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 01, 2024

Meritage Homes Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

MTH (Meritage Homes Corp.) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 160.17
20 159.3
30 162.52
50 160.52
100 162.8
200 147.68

MTH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){