KREF Quick Links

KREF (KKR Real Estate Finance Trust Inc) Quick Stats

Last updated May 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.74
Percent Change(today) 0.93
Week 52 High 13.35
Week 52 Low 8.75
Volume (today)/Average 1.42
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 10

KREF Stock Summary

Last updated May 06, 2024

KREF stock price is 9.74. KREF 52 Week low is 8.75. KREF 52 Week high is 13.35. KREF 200 day moving average is 11.44. It is currently trading below 200 day moving average. KREF 50 day moving average is 9.8 which is above(bearish) the current price. RSI (relative strength index) of KREF is 48.355 which is below (bearish) 70. Chaikin money flow (20 day) of KREF is -0.107 which is below (bearish) 0.

KREF (KKR Real Estate Finance Trust Inc) Indicators

Last updated May 06, 2024
RSI(14) 48.355
CMF (20) -0.107
ROC (10) -1.726
ADX (14) 12.138
ATRr (14) 0.263
AROONOSC (14) -35.714
WILLAMS %R (14) -57.353
MFI (14) 55.611

KREF Price Chart

6th May 2024 18:27

KREF Price vs Max Options Open Interest

KREF Max Change In Options Open Interest

KREF Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KREF Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KREF Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KREF Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

KKR Real Estate Finance Trust Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KREF Moving Averages Analysis

KKR Real Estate Finance Trust Inc has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

KREF (KKR Real Estate Finance Trust Inc) Simple Moving Averages

Moving Averages are last updated May 06, 2024

Days MA
10 9.67
20 9.65
30 9.74
50 9.8
100 10.98
200 11.44

KREF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){