MAC Quick Links

MAC (Macerich Co.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.3
Percent Change(today) 3.62
Week 52 High 17.69
Week 52 Low 8.58
Volume (today)/Average 1.13
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 11

MAC Stock Summary

Last updated May 03, 2024

MAC stock price is 14.3. MAC 52 Week low is 8.58. MAC 52 Week high is 17.69. MAC 200 day moving average is 13.72. It is currently trading above 200 day moving average. MAC 50 day moving average is 16.04 which is above(bearish) the current price. RSI (relative strength index) of MAC is 39.624 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is -0.017 which is below (bearish) 0.

MAC (Macerich Co.) Indicators

Last updated May 03, 2024
RSI(14) 39.624
CMF (20) -0.017
ROC (10) -6.54
ADX (14) 17.01
ATRr (14) 0.619
AROONOSC (14) -42.857
WILLAMS %R (14) -61.765
MFI (14) 31.935

MAC Price Chart

6th May 2024 08:29

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAC Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAC Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Macerich Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

Macerich Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

MAC (Macerich Co.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 14.98
20 15.41
30 15.8
50 16.04
100 15.98
200 13.72

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){