REG Quick Links

REG (Regency Centers Corporation) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 59.05
Percent Change(today) -0.94
Week 52 High 67.73
Week 52 Low 50.84
Volume (today)/Average 1.27
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

REG Stock Summary

Last updated Apr 25, 2024

REG stock price is 59.05. REG 52 Week low is 50.84. REG 52 Week high is 67.73. REG 200 day moving average is 61.99. It is currently trading below 200 day moving average. REG 50 day moving average is 59.96 which is above(bearish) the current price. RSI (relative strength index) of REG is 49.015 which is below (bearish) 70. Chaikin money flow (20 day) of REG is 0.108 which is above (bullish) 0.

REG (Regency Centers Corporation) Indicators

Last updated Apr 25, 2024
RSI(14) 49.015
CMF (20) 0.108
ROC (10) 1.495
ADX (14) 15.883
ATRr (14) 1.008
AROONOSC (14) -35.714
WILLAMS %R (14) -32.718
MFI (14) 52.083

REG Price Chart

26th April 2024 08:37

REG Price vs Max Options Open Interest

REG Max Change In Options Open Interest

REG Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

REG Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

REG Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Regency Centers Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

REG Moving Averages Analysis

Regency Centers Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

REG (Regency Centers Corporation) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 58.48
20 58.91
30 59.12
50 59.96
100 62.12
200 61.99

REG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){