PECO Quick Links

PECO (Phillips Edison & Company Inc - New) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.06
Percent Change(today) -0.03
Week 52 High 37.18
Week 52 Low 26.41
Volume (today)/Average 1.18
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 12

PECO Stock Summary

Last updated May 03, 2024

PECO stock price is 33.06. PECO 52 Week low is 26.41. PECO 52 Week high is 37.18. PECO 200 day moving average is 34.82. It is currently trading below 200 day moving average. PECO 50 day moving average is 34.39 which is above(bearish) the current price. RSI (relative strength index) of PECO is 45.204 which is below (bearish) 70. Chaikin money flow (20 day) of PECO is 0.094 which is above (bullish) 0.

PECO (Phillips Edison & Company Inc - New) Indicators

Last updated May 03, 2024
RSI(14) 45.204
CMF (20) 0.094
ROC (10) 0.182
ADX (14) 18.995
ATRr (14) 0.675
AROONOSC (14) 21.429
WILLAMS %R (14) -35.593
MFI (14) 66.546

PECO Price Chart

6th May 2024 09:22

PECO Price vs Max Options Open Interest

PECO Max Change In Options Open Interest

PECO Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PECO Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PECO Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PECO Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Phillips Edison & Company Inc - New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PECO Moving Averages Analysis

Phillips Edison & Company Inc - New has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

PECO (Phillips Edison & Company Inc - New) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 32.97
20 33.06
30 33.66
50 34.39
100 35.03
200 34.82

PECO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){