Stocks Price Dashboard

11th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
OCTO 0.6399 2.44 0.4298 1.11 OCTO Analysis
PRZO 0.733 4.15 0.56 0.07 PRZO Analysis
PHIN 43.69 43.69 23.07 0.68 PHIN Analysis
OBK 33.15 36.72 25.59 0.54 OBK Analysis
PKST 14.85 38.12 11.98 0.97 PKST Analysis
NVRI 8.02 10.01 5.64 2.38 NVRI Analysis
PSQH 3.95 35.57 3.66 1.12 PSQH Analysis
RENB 1.155 5.25 0.3928 0.55 RENB Analysis
PWM 1.05 2.4 0.96 0.79 PWM Analysis
SDA 7.53 40.4 3.8 0.77 SDA Analysis
RVTY 104.785 131.69 79.39 0.68 RVTY Analysis
PODC 1.86 5.8 1.43 0.82 PODC Analysis
SDOT 0.317 1.47 0.2244 1.67 SDOT Analysis
SGE 1.92 4.35 1.02 0.02 SGE Analysis
SLRN 4.67 29.88 4.14 0.87 SLRN Analysis
SFWL 1.94 17.6 1.38 1.28 SFWL Analysis
SEZL 83.75 100 7.15 2.05 SEZL Analysis
SHOT 1.2 7.5 0.2554 1.09 SHOT Analysis
SGMT 4.44 20.71 2.13 0.85 SGMT Analysis
SN 71.72 72.57 25.24 1.38 SN Analysis
SBXC 10.555 11.32 10.05 0.07 SBXC Analysis
SPPL 0.6787 9.68 0.6107 0.66 SPPL Analysis
STHO 13.04 17.07 10.76 0.79 STHO Analysis
SPHR 39.27 51.83 20.69 2.97 SPHR Analysis
SPGC 0.47 30 0.36 0.42 SPGC Analysis
SRFM 0.437 5 0.38 0.27 SRFM Analysis
SVV 13.65 26.88 10.16 8.21 SVV Analysis
SLE 1.34 7.65 0.085 0.4 SLE Analysis
SRBK 9.22 10 8.01 0.8 SRBK Analysis
TBMC 10.805 11.61 10.08 59.89 TBMC Analysis
SXTP 0.23 8.65 0.2011 0.18 SXTP Analysis
SWIN 18.46 72.55 1.84 1.86 SWIN Analysis
TOON 1.08 3.45 0.9346 0.34 TOON Analysis
TKO 99.975 102.25 72.33 1.37 TKO Analysis
SRM 1.29 3.49 1.01 0.67 SRM Analysis
TCJH 0.5 10.76 0.4013 1.16 TCJH Analysis
USGO 5.6 16.35 4.91 6.59 USGO Analysis
TSBX 3.08 13.2 1.63 1.02 TSBX Analysis
TRNR 0.1601 7.14 0.1505 0.81 TRNR Analysis
TPCS 4.19 8.33 2.85 2.3 TPCS Analysis
VFS 3.005 93 2.26 0.34 VFS Analysis
ZLS 10.86 11 10.26 0.45 ZLS Analysis
UCAR 5.34 152900 4.2 0.24 UCAR Analysis
TLSI 9.98 16.24 3.32 0.27 TLSI Analysis
TYGO 1.07 26.98 0.86 0.64 TYGO Analysis
WKC 24.655 26.83 17.46 0.55 WKC Analysis
AAGR 0.411 8.19 0.2901 0.32 AAGR Analysis
VTAK 0.619 1.33 0.34 2.54 VTAK Analysis
UHG 6.7 18.7 4.79 0.21 UHG Analysis
AIRE 1.12 575.41 0.5311 0.13 AIRE Analysis
WLGS 0.588 2.45 0.4 0.01 WLGS Analysis
WTO 0.2663 3.4 0.1272 5.73 WTO Analysis
AERT 2.03 11.4 1.5 0.9 AERT Analysis
ABTS 0.829 1.8 0.5655 0.18 ABTS Analysis
AIRJ 12.8 49.11 8.4 0.98 AIRJ Analysis
ABAT 1.35 13.78 1.21 0.41 ABAT Analysis
ANSC 10.23 10.24 10.05 0.05 ANSC Analysis
ZAPP 1.75 106.8 1.62 0.4 ZAPP Analysis
AHR 14.01 14.9 12.41 0.9 AHR Analysis
ALAB 70.03 95.21 50.61 0.74 ALAB Analysis
AONC 3.55 39.6 3.52 0.36 AONC Analysis
AISP 5.27 14.32 1.34 0.63 AISP Analysis
AUNA 9.455 10.85 6.17 2.34 AUNA Analysis
AILE 7.4 9.74 6.16 1.06 AILE Analysis
AMIX 2.78 7.6 2.5 0.78 AMIX Analysis
ALCE 0.3544 11.13 0.29 0.09 ALCE Analysis
AVBP 17.75 25.95 14.35 0.23 AVBP Analysis
ASTH 38.91 45.71 28.87 1.23 ASTH Analysis
AS 14.8 17.28 13.1 0.74 AS Analysis
ARQ 7.42 8.26 1.17 0.71 ARQ Analysis
ANRO 13.505 24 12.78 0.66 ANRO Analysis
BNZI 0.334 16.57 0.29 1.62 BNZI Analysis
ATGL 4.87 31.57 1.7 0.52 ATGL Analysis
ATCH 0.859 11.9 0.7823 1.44 ATCH Analysis
BODI 9.45 28.5 6.31 2.22 BODI Analysis
BCG 5.5 16.61 5.07 0.15 BCG Analysis
BYU 1.23 57 1.05 0.86 BYU Analysis
ATPC 0.249 3.75 0.21 0.21 ATPC Analysis
BNAI 1.47 19.75 1.42 1.57 BNAI Analysis
BIRK 45.475 55 35.83 0.45 BIRK Analysis
BOLD 8.65 15.24 8.53 0.48 BOLD Analysis
BRLS 3.89 12.5 3.71 4.07 BRLS Analysis
CHR 2.8 3.9 0.321 2.26 CHR Analysis
CAPT 5.19 7.92 1.15 1.06 CAPT Analysis
BTCT 2.36 6.06 1.75 1.08 BTCT Analysis
BTSG 11.235 12.14 7.85 0.43 BTSG Analysis
CAUD 0.549 38.4 0.37 0.04 CAUD Analysis
CHRO 1.82 6 1.21 0.14 CHRO Analysis
CRML 8.33 18.56 7.02 1.03 CRML Analysis
CCTG 2.65 30 2.11 0.2 CCTG Analysis
CDT 3.045 7.83 2.25 1.85 CDT Analysis
BYON 16.84 39.27 13.71 0.87 BYON Analysis
DXYZ 14.355 105 8.25 0.35 DXYZ Analysis
COCH 3.11 11.72 0.7473 0.56 COCH Analysis
CTNM 15.905 16.09 13.27 1.02 CTNM Analysis
CREV 10.77 127.03 7.45 3.33 CREV Analysis
COOT 1.07 3.52 1.07 0.32 COOT Analysis
CPAY 283.33 319.05 220.39 1.9 CPAY Analysis
CGON 28.5 50.23 28.2 1.23 CGON Analysis
CPBI 10.02 10.87 8.2 2.29 CPBI Analysis