Stocks Price Dashboard

27th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ASHS 26.49 32.16 22.02 4.09 ASHS Analysis
AVSF 45.855 46.21 43.58 0.74 AVSF Analysis
AUSF 39.47 41.71 28.7 1.56 AUSF Analysis
BAPR 39.28 40.42 33.2 0.24 BAPR Analysis
AVMU 46.14 46.64 42.7 0.59 AVMU Analysis
AVIV 53.49 54.85 42.96 18.26 AVIV Analysis
BAR 23.12 24.03 17.95 0.57 BAR Analysis
BATT 9.05 13.61 8.56 1.06 BATT Analysis
BBAX 47.21 49.12 41.35 0.4 BBAX Analysis
AVSC 49.5 52.67 39.81 1.25 AVSC Analysis
BALT 29.14 29.27 27.26 0.71 BALT Analysis
BBH 154.77 171.05 141.26 0.59 BBH Analysis
BBP 51.143 63.25 45 0.46 BBP Analysis
BBIN 58.78 60.71 48.2 0.34 BBIN Analysis
BBJP 55.2 59.14 44.84 1.12 BBJP Analysis
BBEU 58.71 59.65 47.93 0.83 BBEU Analysis
BBUS 91.79 94.7 70.63 0.69 BBUS Analysis
BAB 25.75 26.98 23.59 0.88 BAB Analysis
BCD 32.82 33.08 29.55 2.12 BCD Analysis
BCI 20.54 20.89 18.63 0.85 BCI Analysis
BBSC 59.6 63.16 47.76 0.19 BBSC Analysis
BBC 25.53 31.99 16.74 1.19 BBC Analysis
BETZ 16.84 18.95 14.19 0.43 BETZ Analysis
BBCA 65.57 67.27 53.73 0.56 BBCA Analysis
BFEB 38.83 39.35 31.69 1.15 BFEB Analysis
BBMC 87.47 92.8 68.82 0.1 BBMC Analysis
BEDZ 28.16 30.12 21.92 4.72 BEDZ Analysis
BBRE 82.86 89.38 69.82 0.6 BBRE Analysis
BIL 91.76 91.77 85.65 0.9 BIL Analysis
BIBL 37.23 38.99 28.9 0.23 BIBL Analysis
BCIM 24.2 24.55 20.14 0.65 BCIM Analysis
BJAN 42.96 43.63 34.91 0.41 BJAN Analysis
BIB 48.94 62.4 40.01 0.32 BIB Analysis
BDRY 12.82 16.99 4.48 0.52 BDRY Analysis
BITQ 11.64 13.75 5.77 0.36 BITQ Analysis
BITS 65.2 75.06 26.43 0.31 BITS Analysis
BECO 20.51 22.17 17.91 0 BECO Analysis
BIV 73.34 76.3 68.58 0.55 BIV Analysis
BFOR 65.233 67.94 50.03 2.37 BFOR Analysis
BITO 27.7 32.59 11.14 0.6 BITO Analysis
BKAG 40.725 42.3 38.35 0.26 BKAG Analysis
BKCH 44.29 57.67 20.87 0.54 BKCH Analysis
BGRN 45.82 46.91 43.2 0.5 BGRN Analysis
BKCI 49.74 52.4 42.05 0.69 BKCI Analysis
BILS 99.35 99.36 92.5 1.03 BILS Analysis
BKLC 96.74 99.63 73.84 1.41 BKLC Analysis
BIS 20.5796 25.8 16.23 0.45 BIS Analysis
BKLN 21.08 21.08 18.25 1.17 BKLN Analysis
BIZD 16.74 16.75 11.97 0.5 BIZD Analysis
BJK 40.1631 45.87 35.82 0.4 BJK Analysis
BKIE 73.09 76.87 61.17 3.25 BKIE Analysis
BLCN 25.4 28.42 18.18 0.25 BLCN Analysis
BJUL 39.9 40.38 32.27 0.15 BJUL Analysis
BLES 36.36 37.61 29.73 0.14 BLES Analysis
BKEM 56.83 58.46 49.98 21.75 BKEM Analysis
BNDD 14.6 15.56 13.06 0.64 BNDD Analysis
BKF 35.326 36.54 31.33 1.1 BKF Analysis
BMED 24.471 26.45 20.58 0.66 BMED Analysis
BND 70.74 73.4 66.44 0.47 BND Analysis
BKHY 46.9 48 40.24 0.18 BKHY Analysis
BKMC 93.04 99.01 74.26 4.47 BKMC Analysis
BKSE 90.86 95.87 74.28 0.92 BKSE Analysis
BNO 32.73 33.91 24.02 0.68 BNO Analysis
BKUI 49.51 49.51 46.14 0.49 BKUI Analysis
BNGE 24.01 25.68 19.7 3.58 BNGE Analysis
BLOK 32.79 37.21 18.71 0.4 BLOK Analysis
BNE 22.11 27.06 19.13 1.68 BNE Analysis
BRZU 80.2 104.56 57.47 0.84 BRZU Analysis
BOUT 34.33 36.58 28.21 1.69 BOUT Analysis
BLV 68.2 74.43 60.88 0.68 BLV Analysis
BNDC 21.475 23.26 20.12 0.5 BNDC Analysis
BOTZ 30.065 33.6 22.26 1.1 BOTZ Analysis
BNDW 67.21 68.96 63.12 1.1 BNDW Analysis
BOND 89.12 92.07 83.19 1.15 BOND Analysis
BSCP 20.395 20.4 19.1 1.18 BSCP Analysis
BNDX 48.44 49.37 45.47 0.57 BNDX Analysis
BOAT 32.04 32.43 20.44 1.05 BOAT Analysis
BSCR 19.065 19.24 17.83 0.9 BSCR Analysis
BSCO 21.005 21.01 19.72 0.45 BSCO Analysis
BOCT 40.33 40.57 33.51 0.05 BOCT Analysis
BOIL 13.19 79.8 12.28 0.83 BOIL Analysis
BRF 15.45 17.86 12.28 1.12 BRF Analysis
BSCV 15.68 17.52 14.23 0.56 BSCV Analysis
BSJS 21.35 21.66 18.53 1.55 BSJS Analysis
BSCU 15.98 16.69 14.72 1.19 BSCU Analysis
BSCQ 19.08 19.17 17.93 0.71 BSCQ Analysis
BSJR 21.9232 22.22 19.2 1.55 BSJR Analysis
BSMS 23.21 23.54 21.8 0.46 BSMS Analysis
BSJQ 22.9458 23.14 20.49 0.63 BSJQ Analysis
BSMU 21.75 22.53 20.18 0.28 BSMU Analysis
BSCS 19.725 20.03 18.4 1.04 BSCS Analysis
BSJP 22.89 22.91 19.81 0.67 BSJP Analysis
BSCT 17.92 18.34 16.66 1.57 BSCT Analysis
BTEK 24.59 26.58 18.24 1.57 BTEK Analysis
BSMR 23.445 23.68 22.17 0.49 BSMR Analysis
BTHM 28.09 29.41 21.52 0.02 BTHM Analysis
BSMQ 23.435 23.6 22.36 0.58 BSMQ Analysis
BSMP 24.26 24.39 23.31 0.81 BSMP Analysis
BSJO 22.71 22.73 20.15 0.72 BSJO Analysis
BSJT 20.91 21.23 17.97 0.85 BSJT Analysis