Stocks Price Dashboard

12th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BOCT 40.85 40.87 33.88 0.34 BOCT Analysis
BNGE 24.26 25.68 19.7 1.14 BNGE Analysis
BNO 30.83 33.91 24.19 0.83 BNO Analysis
BNE 23.17 27.06 19.13 1.86 BNE Analysis
BOIL 15.48 79.8 12.28 0.62 BOIL Analysis
BRZU 80.57 104.56 62.33 0.59 BRZU Analysis
BRF 15.29 17.86 13.26 0.7 BRF Analysis
BOTZ 31.28 33.6 22.26 0.73 BOTZ Analysis
BOUT 34.79 36.58 28.21 0.12 BOUT Analysis
BOND 90.13 91.68 82.84 0.9 BOND Analysis
BSCQ 19.18 19.21 17.93 0.89 BSCQ Analysis
BSCS 19.905 20.03 18.4 0.53 BSCS Analysis
BSCO 21.04 21.05 19.72 0.37 BSCO Analysis
BSCR 19.195 19.25 17.83 0.73 BSCR Analysis
BSCP 20.455 20.47 19.1 0.62 BSCP Analysis
BSCT 18.11 18.34 16.66 0.68 BSCT Analysis
BSCV 15.87 17.52 14.23 0.29 BSCV Analysis
BSCU 16.175 16.69 14.72 1.14 BSCU Analysis
BSJO 22.77 22.8 20.33 0.42 BSJO Analysis
BSJR 22.17 22.24 19.2 0.44 BSJR Analysis
BSJS 21.51 21.7 18.53 1.0 BSJS Analysis
BSJQ 23.155 23.22 20.49 0.5 BSJQ Analysis
BSJT 21.1 21.23 17.97 0.91 BSJT Analysis
BSJP 22.95 23.13 19.81 0.48 BSJP Analysis
BSMR 23.5811 23.68 22.17 17.76 BSMR Analysis
BSMO 24.84 24.87 23.81 0.33 BSMO Analysis
BSMS 23.365 23.54 21.8 1.03 BSMS Analysis
BSMQ 23.5296 23.6 22.36 2.55 BSMQ Analysis
BSMU 21.982 22.53 20.18 0.4 BSMU Analysis
BSMT 23.1171 23.37 21.37 0.74 BSMT Analysis
BSMV 21.16 21.43 19.21 0.52 BSMV Analysis
BSMP 24.36 24.39 23.31 7.9 BSMP Analysis
BTEC 36.1744 39.75 25.66 3.28 BTEC Analysis
BSV 76.21 76.48 72.53 0.68 BSV Analysis
BTEK 24.97 26.58 18.48 0.44 BTEK Analysis
BTHM 29.169 29.41 21.85 44.09 BTHM Analysis
BTF 18.05 23.15 7.97 0.51 BTF Analysis
BTAL 19.05 20.14 16.59 0.65 BTAL Analysis
BUFR 28.2 28.256 23.43 0.73 BUFR Analysis
BUFD 23.8 24 20.42 0.46 BUFD Analysis
BUL 42.2 42.72 31.49 0.65 BUL Analysis
BUFG 22.57 22.605 18.94 0.87 BUFG Analysis
BUG 28.8 31.78 22.14 0.46 BUG Analysis
BUFF 41.95 42.05 35.87 0.69 BUFF Analysis
BYLD 22.07 22.22 20.32 0.81 BYLD Analysis
BUZZ 20.16 21.75 13.95 0.88 BUZZ Analysis
BZQ 11.969 17.09 9.76 0.48 BZQ Analysis
BWZ 25.95 27.23 25.1 0.71 BWZ Analysis
CACG 50.99 52.68 37.34 0.39 CACG Analysis
CBLS 24.66 24.78 18.57 7.12 CBLS Analysis
BWX 21.73 23.24 20.54 0.94 BWX Analysis
CANE 11.845 15.51 11.7 0.38 CANE Analysis
CBSE 29.03 29.27 20.67 2.41 CBSE Analysis
CATH 62.92 63.77 49.31 1.06 CATH Analysis
CCOR 25.98 28.3 25.53 0.56 CCOR Analysis
CCRV 21.405 22.25 16.1 0.83 CCRV Analysis
CARZ 58 59.93 46.03 2.48 CARZ Analysis
CEFS 20.565 20.62 15.27 1.31 CEFS Analysis
CDC 59.61 59.6 53.21 0.9 CDC Analysis
CEMB 43.955 44.07 39.36 0.46 CEMB Analysis
CEFA 31.44 31.79 25.47 0.03 CEFA Analysis
CEW 17.87 18.09 16.83 5.74 CEW Analysis
CFA 80.17 81.43 63.82 0.62 CFA Analysis
CHAU 14.965 19.63 11.19 0.69 CHAU Analysis
CDL 62.14 62.14 50 0.76 CDL Analysis
CGW 58.6 58.63 43 0.33 CGW Analysis
CHGX 35.46 36.74 27.68 0.28 CHGX Analysis
CFO 64.97 66.07 55.23 0.74 CFO Analysis
CHIQ 19.06 21.21 14.77 0.49 CHIQ Analysis
CIBR 54.465 59.31 39.86 0.35 CIBR Analysis
CID 32.85 32.85 27.32 0.57 CID Analysis
CIL 43.01 42.98 35.23 1.73 CIL Analysis
CIZ 31.29 31.29 27.18 0.76 CIZ Analysis
CLDL 9.6 12.66 6.2 1.44 CLDL Analysis
CLNR 23.63 23.63 19.09 0 CLNR Analysis
CLOU 19.845 23.67 16.63 0.3 CLOU Analysis
CLIX 43.73 44.27 31.63 0.28 CLIX Analysis
CMBS 46.32 47.3 43.26 0.25 CMBS Analysis
CMDY 49.87 50.29 43.43 0.46 CMDY Analysis
CMF 57.11 57.67 52.99 0.88 CMF Analysis
CNCR 14.86 17.96 9.22 0.2 CNCR Analysis
CNBS 5.44 6.48 3.38 0.41 CNBS Analysis
CLSM 20.225 20.51 18.04 0.3 CLSM Analysis
CNYA 27.17 29.34 23.03 0.13 CNYA Analysis
COM 29.335 29.92 26.69 0.17 COM Analysis
COMB 20.6 20.86 17.39 0.64 COMB Analysis
CNXT 24.18 30.56 19.65 3.66 CNXT Analysis
COMT 27.015 28.22 22.62 0.16 COMT Analysis
CORN 20.83 27.21 18.72 1.09 CORN Analysis
COPX 47.98 48.73 31.33 1.68 COPX Analysis
CPER 28.81 29.14 21.88 1.2 CPER Analysis
CNRG 62.19 87.5 56.52 0.55 CNRG Analysis
COWZ 55.78 58.48 43.14 0.47 COWZ Analysis
CQQQ 35.72 43.57 27.68 1.12 CQQQ Analysis
CRAK 36.78 40.41 26.88 0.2 CRAK Analysis
CRBN 179.26 180.2 140.14 0.89 CRBN Analysis
CORP 94.3 95.81 85.6 0.39 CORP Analysis
CSA 68.49 69.11 54.27 0.75 CSA Analysis
CRUZ 22.03 22.91 16.67 0.62 CRUZ Analysis
CSB 55.7776 56.47 44.85 0.93 CSB Analysis