Stocks Price Dashboard

28th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
DBP 56.89 59.37 42.15 0.09 DBP Analysis
DBC 23.66 24.09 20.03 0.43 DBC Analysis
DBMF 30.21 30.21 25.29 1.28 DBMF Analysis
DBEF 40.69 41.8 32.35 0.59 DBEF Analysis
DBO 15.91 17.48 12.64 0.3 DBO Analysis
DEEF 28.9 29.76 24.42 1.85 DEEF Analysis
DES 31.265 32.71 25.39 1.29 DES Analysis
DDM 79.96 87.67 58.27 1.31 DDM Analysis
DDIV 32.7234 34.14 25.21 0.1 DDIV Analysis
DDLS 34.21 34.46 28.27 0.69 DDLS Analysis
DEMZ 31.48 33.3 24.44 0.19 DEMZ Analysis
DFAU 35.41 36.62 27.62 0.62 DFAU Analysis
DEW 49.595 50.89 41.35 0.48 DEW Analysis
DEM 41.91 42.97 33.03 1.19 DEM Analysis
DFAT 52 54.64 40.17 0.76 DFAT Analysis
DEED 20.05 20.76 18.4 3.55 DEED Analysis
DFIV 36.53 37.42 29.18 1.13 DFIV Analysis
DFCF 40.92 42 37.49 0.84 DFCF Analysis
DFAS 59.31 62.65 48.22 0.57 DFAS Analysis
DFAE 24.87 25.24 21.32 0.99 DFAE Analysis
DEEP 34.225 36.76 28.92 1.79 DEEP Analysis
DFAI 29.56 30.31 24.45 0.77 DFAI Analysis
DFIP 40.45 42.23 38.12 0.68 DFIP Analysis
DFUS 55.36 57.15 42.63 0.82 DFUS Analysis
DEUS 49.9 52.2 40.47 1.06 DEUS Analysis
DFAC 30.83 32.01 24.27 0.72 DFAC Analysis
DFSD 46.75 46.88 43.08 0.67 DFSD Analysis
DFEN 24.98 26.91 13.11 0.57 DFEN Analysis
DFAX 25.15 25.74 21.02 0.59 DFAX Analysis
DHS 84.03 86.41 71.59 0.44 DHS Analysis
DFNM 47.64 48.23 44.98 1.01 DFNM Analysis
DFE 59.07 60.61 47.93 0.79 DFE Analysis
DGRE 25.33 26.08 20.91 4.8 DGRE Analysis
DGT 125.98 128.82 100.29 1.03 DGT Analysis
DFJ 74.38 78.13 61.77 2.33 DFJ Analysis
DGRS 47.38 49.91 37.36 0.52 DGRS Analysis
DFNL 32.66 34.66 24.2 0.19 DFNL Analysis
DIAL 17.325 17.94 15.92 2.06 DIAL Analysis
DGS 50.73 51.97 41.66 0.85 DGS Analysis
DGRO 56.37 58.19 46.3 0.66 DGRO Analysis
DGRW 73.74 76.3 60.09 0.57 DGRW Analysis
DIM 61.18 63.06 52.14 0.71 DIM Analysis
DLN 69.8 72.17 57.88 0.89 DLN Analysis
DIVS 26.69 27.39 22.72 0.33 DIVS Analysis
DIV 17.18 17.38 14.62 0.53 DIV Analysis
DIA 382.31 398.61 318.05 0.98 DIA Analysis
DIG 47.06 50.26 30.54 0.83 DIG Analysis
DMAR 34.23 34.94 30.9 0.31 DMAR Analysis
DJUL 38.38 38.74 32.13 25.24 DJUL Analysis
DIVZ 29.463 29.97 24.75 0.59 DIVZ Analysis
DIVO 38.04 38.97 32.26 0.65 DIVO Analysis
DJD 46.66 48.13 37.87 0.43 DJD Analysis
DOG 29.64 33.43 28.19 0.72 DOG Analysis
DMDV 22 22.71 18.76 7.85 DMDV Analysis
DMAT 15.39 19.48 12.61 1.19 DMAT Analysis
DMCY 25.12 25.77 21.09 1.82 DMCY Analysis
DLS 63.62 65.66 52.67 1.42 DLS Analysis
DRSK 25.89 26.73 22.17 0.79 DRSK Analysis
DMXF 65.89 69.26 53.22 0.49 DMXF Analysis
DON 46.61 48.79 37.34 1.17 DON Analysis
DRN 7.6 10.9 5.41 0.79 DRN Analysis
DNL 37.99 39.3 31.41 0.41 DNL Analysis
DPST 68.1 105.08 32.93 0.54 DPST Analysis
DRIV 23.35 27.55 20.44 0.6 DRIV Analysis
DRIP 8.44 16.04 7.87 0.66 DRIP Analysis
DOL 50.945 51.92 42.3 0.35 DOL Analysis
DUG 8.88 14.24 8.31 1.23 DUG Analysis
DSTX 23.935 24.67 20.36 0.97 DSTX Analysis
DSI 97.64 101.23 74.6 0.54 DSI Analysis
DRV 44.38 69.14 32.44 0.72 DRV Analysis
DVYA 36.435 36.98 28.09 0.21 DVYA Analysis
DTEC 40.505 43 32.15 1.29 DTEC Analysis
DUSA 39.09 40.59 27.22 0.47 DUSA Analysis
DTD 68.39 70.72 56.55 0.99 DTD Analysis
DVY 119.82 123.43 99.78 0.63 DVY Analysis
DSTL 51.48 54.02 41.1 0.55 DSTL Analysis
DTH 39.29 40.06 32.54 0.52 DTH Analysis
DWM 53.78 55.05 44.84 0.38 DWM Analysis
DWAS 84.67 91.88 66.99 0.52 DWAS Analysis
DUST 7.71 15.53 7.25 0.78 DUST Analysis
DVOL 29.5878 30.56 24.26 0.88 DVOL Analysis
DWLD 32.856 33.22 25.56 0.91 DWLD Analysis
DUSL 51.59 56.74 26.07 0.48 DUSL Analysis
DVLU 28.26 30.34 20.96 2.75 DVLU Analysis
DURA 31.555 32.08 27.98 1.2 DURA Analysis
DXD 33.56 44.85 30.55 1.15 DXD Analysis
DWMF 26.275 26.61 23.07 11.83 DWMF Analysis
DWAW 35.2409 37.5 27.79 1.0 DWAW Analysis
DVYE 26.97 27.08 19.66 0.65 DVYE Analysis
DXJS 33.84 34.08 23.35 1.11 DXJS Analysis
DWX 34.22 35.48 30.93 0.49 DWX Analysis
DWSH 7.49 8.33 6.31 0.6 DWSH Analysis
EBLU 45.71 46.89 35.8 1.03 EBLU Analysis
DWUS 42.2831 44.68 32.61 5.64 DWUS Analysis
EBIZ 22.7 24.32 16.29 0.25 EBIZ Analysis
DYLD 22.29 22.59 20.81 0.17 DYLD Analysis
DYNF 43.28 44.83 31.33 0.65 DYNF Analysis
EAGG 45.8 47.58 43.11 0.99 EAGG Analysis
DXJ 107.96 109.95 68.42 2.17 DXJ Analysis
ECH 26.49 31.66 23.37 0.35 ECH Analysis