Stocks Price Dashboard

18th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TCBI 62.32 66.18 46.54 0.53 TCBI Analysis
TCON 1.44 14.75 1.52 0.64 TCON Analysis
TCBC 13.77 15.33 12.35 1.87 TCBC Analysis
TCI 28.39 43.4 27.19 725.45 TCI Analysis
TCBX 21.58 21.88 14.09 0.97 TCBX Analysis
TCRT 1.19 9.71 0.66 0.72 TCRT Analysis
TD 57.24 63.77 53.36 0.48 TD Analysis
TCMD 13.7 26.11 9.7 0.99 TCMD Analysis
TDF 8.74 10.13 7.15 0.86 TDF Analysis
TCPC 10.79 11.67 8.65 0.76 TCPC Analysis
TCRX 8.95 9.36 1.93 0.94 TCRX Analysis
TDG 1292.65 1330.82 740.81 0.86 TDG Analysis
TCX 18.915 33.44 15.65 0.46 TCX Analysis
TDOC 12.74 30.41 11.88 0.56 TDOC Analysis
TDY 406.465 448.19 355.41 0.72 TDY Analysis
TCS 0.7835 3.71 0.7835 2.4 TCS Analysis
TDC 33.56 57.73 31.61 0.37 TDC Analysis
TDW 105.52 111.42 42.62 0.78 TDW Analysis
TEAM 179.05 258.69 144.59 0.67 TEAM Analysis
TECH 83.85 89.19 51.42 1.03 TECH Analysis
TDUP 2.08 4.39 1.52 0.55 TDUP Analysis
TELA 6.29 11.26 4.23 0.5 TELA Analysis
TDS 20.805 21.44 6.08 0.5 TDS Analysis
TECK 53.8 53.835 34.22 0.75 TECK Analysis
TEAF 11.919 12.26 10.6 0.63 TEAF Analysis
TEL 150.93 152.14 114.01 0.47 TEL Analysis
TENB 44.01 53.5 33.85 1.38 TENB Analysis
TEI 5.49 5.55 4.08 0.53 TEI Analysis
TENX 3.55 61.2 3.44 0.42 TENX Analysis
TELL 0.5271 1.76 0.3552 0.85 TELL Analysis
TFFP 2.145 16.95 1.54 0.34 TFFP Analysis
TFC 39.965 40.51 25.39 0.73 TFC Analysis
TERN 5.91 13.03 3.26 0.48 TERN Analysis
TER 131.89 132.76 80.69 0.69 TER Analysis
TFII 133.32 162.13 101.79 0.48 TFII Analysis
TG 5.375 7.73 3.98 3.15 TG Analysis
TEX 61.145 65.89 43.42 0.5 TEX Analysis
TGB 2.955 2.975 1.05 5.29 TGB Analysis
TFX 217.565 261.31 176.78 0.8 TFX Analysis
TGTX 16.485 30.84 6.46 0.71 TGTX Analysis
TFSL 13.4 14.92 9.85 0.76 TFSL Analysis
TGI 14.66 17.27 7 1.11 TGI Analysis
TGT 160.19 180.62 100.43 1.18 TGT Analysis
TGNA 15.07 17.11 13.18 0.45 TGNA Analysis
TH 11.405 16.8 8.49 0.6 TH Analysis
TGLS 54.845 59.76 28.1 0.84 TGLS Analysis
THG 137.63 137.67 101.7 0.58 THG Analysis
THC 128.43 133.17 51.04 0.45 THC Analysis
THFF 39.26 43.48 30.13 0.77 THFF Analysis
THO 100.29 128.76 74.56 0.96 THO Analysis
THCP 10.495 10.99 10.07 3.59 THCP Analysis
THMO 0.5869 2.2 0.3606 4.01 THMO Analysis
THQ 20.5 20.63 14.59 0.58 THQ Analysis
THM 0.6855 0.8 0.31 2.23 THM Analysis
THRM 50.445 66.54 38.21 0.66 THRM Analysis
THTX 1.3 4.2 0.88 1.21 THTX Analysis
THR 34.96 35.34 21.2 0.84 THR Analysis
THS 35.31 54.52 33.28 0.72 THS Analysis
TILE 15.54 18.46 6.6 0.58 TILE Analysis
THW 12.985 13.24 9.22 0.49 THW Analysis
THRY 22.305 26.42 15.99 0.82 THRY Analysis
TIL 11.8 13.04 6.07 0.13 TIL Analysis
TIGO 23.95 24.07 14.46 1.42 TIGO Analysis
TIPT 17.31 20.73 12.78 0.82 TIPT Analysis
TIRX 2.94 11.43 2 0.4 TIRX Analysis
TIXT 6.345 16.79 6.03 0.52 TIXT Analysis
TITN 23.81 35.88 21.44 2.19 TITN Analysis
TIVC 0.48 21.75 0.4513 0.33 TIVC Analysis
TKNO 1.99 4.27 1.66 0.25 TKNO Analysis
TK 9.22 9.31 5.45 1.56 TK Analysis
TISI 7.42 11.25 3.99 2.54 TISI Analysis
TLIS 8.91 9.6 4.35 0.28 TLIS Analysis
TJX 100.29 102.45 74.55 1.23 TJX Analysis
TLRY 1.975 3.4 1.5 1.37 TLRY Analysis
TLS 3.66 5 1.87 0.72 TLS Analysis
TLSA 0.74 1.27 0.41 0.27 TLSA Analysis
TKR 90.65 94.35 64.9 0.53 TKR Analysis
TMC 1.38 3.2 0.65 0.82 TMC Analysis
TMDX 138.115 137.59 36.42 0.56 TMDX Analysis
TLYS 6.06 9.5 5.35 0.69 TLYS Analysis
TMO 595.59 603.42 415.05 0.91 TMO Analysis
TMHC 60.12 62.64 37.23 0.69 TMHC Analysis
TMCI 4.98 27.7 3.92 0.98 TMCI Analysis
TMP 49.21 62.29 41.98 1.78 TMP Analysis
TMUS 163.98 168.64 122.86 0.6 TMUS Analysis
TNGX 7.52 13.03 2.47 0.84 TNGX Analysis
TMQ 0.481 0.649 0.2501 3.51 TMQ Analysis
TNDM 47.32 47.88 13.82 0.65 TNDM Analysis
TNET 103.94 134.67 87.04 0.58 TNET Analysis
TNP 30.205 30.34 15.86 1.14 TNP Analysis
TNL 45.07 49.02 31.39 0.6 TNL Analysis
TNC 104.805 124.11 71.95 0.93 TNC Analysis
TNXP 0.1975 2.1 0.1202 3.94 TNXP Analysis
TNK 71.84 72.76 34.48 0.99 TNK Analysis
TOL 130.755 135.37 62.74 0.93 TOL Analysis
TOI 0.639 2.66 0.33 1.29 TOI Analysis
TOST 26.995 27.9 13.77 0.91 TOST Analysis
TNYA 4.655 8.09 1.66 2.55 TNYA Analysis
TOWN 28.33 30.05 20.7 0.77 TOWN Analysis
TOMZ 0.691 1.39 0.46 1.51 TOMZ Analysis