Stocks Price Dashboard

4th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TRDA 13.16 18.44 10.62 0.46 TRDA Analysis
TPST 3.68 9.77 0.17 0.64 TPST Analysis
TPX 50.4 57.13 34.71 0.9 TPX Analysis
TPL 563.73 663.85 419.58 0.62 TPL Analysis
TPVG 9.205 11.31 8.4 2.0 TPVG Analysis
TPR 39.23 48.44 25.52 0.74 TPR Analysis
TPZ 15.145 15.69 11.46 0.82 TPZ Analysis
TRGP 112.365 117.34 65.73 0.93 TRGP Analysis
TRIP 25.8 28.76 14.15 1.47 TRIP Analysis
TREE 49.34 50.19 10.12 0.93 TREE Analysis
TRC 16.66 18.37 14.8 0.82 TRC Analysis
TREX 91.99 101.91 51.03 1.1 TREX Analysis
TRNS 112.19 116.19 79.96 0.37 TRNS Analysis
TRMD 34.76 35.68 19.36 0.69 TRMD Analysis
TRIN 14.63 15.26 9.15 0.81 TRIN Analysis
TRIS 11.04 11.07 10.36 0.14 TRIS Analysis
TRI 164.77 166.11 112.95 1.64 TRI Analysis
TRMB 55.92 65.55 39.57 2.5 TRMB Analysis
TRMK 30.85 30.63 18.26 0.86 TRMK Analysis
TROX 18.84 19.75 9.88 1.38 TROX Analysis
TRST 27.92 31.26 22.55 1.06 TRST Analysis
TROO 1.14 4.89 1.04 0.48 TROO Analysis
TRNO 54.92 66.63 49.7 0.6 TRNO Analysis
TRN 30.45 30.65 19.56 0.99 TRN Analysis
TRTL 10.83 11.43 10.25 0.19 TRTL Analysis
TROW 111.5 124.1 83.58 0.75 TROW Analysis
TRP 37.62 40.52 31.27 0.83 TRP Analysis
TRV 213.84 232.75 155.76 0.7 TRV Analysis
TRTX 8.37 8.579 4.35 1.12 TRTX Analysis
TRT 6.21 8.62 4.2 8.18 TRT Analysis
TRS 26.18 28.79 22.45 0.73 TRS Analysis
TRVN 0.414 3.28 0.3001 0.23 TRVN Analysis
TRU 77.07 82.48 41.95 0.75 TRU Analysis
TSE 3 18.57 2.59 0.83 TSE Analysis
TRUP 19.85 36.66 18.45 4.12 TRUP Analysis
TSAT 7.39 22.75 6.9 0.54 TSAT Analysis
TRVI 3.03 4 0.97 0.14 TRVI Analysis
TRUE 2.855 4.05 1.76 0.44 TRUE Analysis
TSHA 2.58 3.89 0.5 0.56 TSHA Analysis
TRX 0.4429 0.597 0.3149 0.38 TRX Analysis
TSBK 25.85 31.63 20.84 0.81 TSBK Analysis
TSEM 33.05 43.92 21.43 0.48 TSEM Analysis
TSCO 270.17 279.38 181.41 0.94 TSCO Analysis
TSQ 12.45 13.57 7.74 0.69 TSQ Analysis
TSI 4.59 4.82 4.32 1.9 TSI Analysis
TSLA 181.25 299.29 138.8 0.64 TSLA Analysis
TTD 88.615 94 60.23 1.24 TTD Analysis
TSN 61.88 62.025 44.07 1.8 TSN Analysis
TSLX 21.01 21.94 15.29 1.13 TSLX Analysis
TTEK 207.545 204.33 131.04 1.25 TTEK Analysis
TSVT 4.75 12.69 1.54 0.56 TSVT Analysis
TTEC 7.665 34.28 7.17 0.65 TTEC Analysis
TSRI 7.96 9.65 5.97 0.76 TSRI Analysis
TTP 32.614 32.79 23.25 0.73 TTP Analysis
TT 319.3 327.09 160.43 0.99 TT Analysis
TTC 88.325 106.86 77.43 0.51 TTC Analysis
TTI 3.945 6.77 2.56 1.31 TTI Analysis
TTWO 145.88 171.59 119.91 0.71 TTWO Analysis
TTGT 28.04 41.93 23.43 0.47 TTGT Analysis
TURN 3.917 4.97 3.72 0.97 TURN Analysis
TTSH 6.96 7.67 4.33 0.52 TTSH Analysis
TTMI 17.31 17.32 11.14 2.07 TTMI Analysis
TTNP 7.06 16.6 5 0.19 TTNP Analysis
TTOO 3.71 70 2.6 0.66 TTOO Analysis
TU 16.38 19.83 15 0.94 TU Analysis
TUSK 3.06 5.75 3.04 0.5 TUSK Analysis
TWIN 16.01 18 10.68 0.67 TWIN Analysis
TUP 1.35 5.91 0.61 1.92 TUP Analysis
TWLO 61.9 78.16 45.02 1.05 TWLO Analysis
TWKS 2.25 8.41 2.19 1.24 TWKS Analysis
TVTX 6.26 19.54 5.12 0.52 TVTX Analysis
TW 104.55 108.04 64.45 1.24 TW Analysis
TWI 10.015 15.33 9.62 3.2 TWI Analysis
TWN 39.39 41.51 25.26 1.58 TWN Analysis
TWLV 10.72 11.85 10.02 0.0 TWLV Analysis
TXN 178.92 179.81 135.45 0.71 TXN Analysis
TWO 13.09 13.63 9.18 0.95 TWO Analysis
TXT 85.5 97.34 61.21 0.96 TXT Analysis
TWOU 0.339 4.81 0.2305 1.52 TWOU Analysis
TWST 41.22 43.21 11.81 4.8 TWST Analysis
TXRH 163.61 161.58 90.25 1.9 TXRH Analysis
TZOO 8.84 11.23 4.77 1.11 TZOO Analysis
TXG 27.465 63.57 24.6 1.18 TXG Analysis
TY 29.99 30.95 24.7 1.84 TY Analysis
U 24.735 50.08 22.2 0.92 U Analysis
TXMD 1.91 4.72 1.85 0.92 TXMD Analysis
TYG 31.34 32.23 24.84 1.18 TYG Analysis
TYL 469.01 471.53 361.16 0.66 TYL Analysis
UA 6.565 8.99 5.86 0.9 UA Analysis
UBER 69.255 82.14 36.87 0.77 UBER Analysis
UBCP 12.29 15.11 9.16 0.17 UBCP Analysis
TYRA 17.85 20.67 10.38 0.89 TYRA Analysis
UBX 1.62 3.82 1.46 0.56 UBX Analysis
UAA 6.735 9.5 6.29 1.04 UAA Analysis
UAMY 0.2223 0.48 0.1732 0.7 UAMY Analysis
UAL 51.635 58.23 33.68 0.49 UAL Analysis
UBFO 7.315 8.22 4.87 0.54 UBFO Analysis
UCTT 42.06 49.25 22.15 0.79 UCTT Analysis
UCBI 26.325 30.2 19.56 0.51 UCBI Analysis
UBOH 18.75 19.62 16.59 0.0 UBOH Analysis