Stocks Price Dashboard

19th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MCAC 11.2693 11.33 10.38 2233.23 MCAC Analysis
MAIA 3.27 3.59 0.82 1.41 MAIA Analysis
MDV 16 17.38 10.27 0.71 MDV Analysis
MATV 18.305 19.02 10.72 1.01 MATV Analysis
MEGL 0.7275 2.32 0.5611 2.02 MEGL Analysis
MGAM 0.02 0.1 0.02 0.0 MGAM Analysis
MSSA 11.25 11.42 10.5 0.62 MSSA Analysis
MLTX 39.74 64.98 24.31 1.32 MLTX Analysis
LYT 3.19 38.09 2.22 0.14 LYT Analysis
MOND 2.25 13.2 1.92 1.12 MOND Analysis
MHUA 0.775 4.19 0.601 2.33 MHUA Analysis
MICS 1.19 2.49 0.6112 4.0 MICS Analysis
NEOV 2.52 4.4 0.6265 0.73 NEOV Analysis
MGLD 1.06 1.55 0.7807 0.26 MGLD Analysis
NRGV 1.16 3.55 1.05 0.59 NRGV Analysis
NCPL 0.1405 2.73 0.1112 6.05 NCPL Analysis
NIC 83.81 86.86 58.25 0.87 NIC Analysis
NCRA 1.1 3.1 0.93 1.01 NCRA Analysis
OPAL 4.945 8.46 4.43 0.91 OPAL Analysis
OST 0.467 1.23 0.381 0.83 OST Analysis
PARAA 21.285 26.34 13.28 0.78 PARAA Analysis
ONFO 0.57 2.4 0.3889 0.21 ONFO Analysis
ODV 2.29 5.05 1.7 0.98 ODV Analysis
PARA 12.04 17.24 10.07 0.68 PARA Analysis
NUTX 0.711 9.24 0.5 0.4 NUTX Analysis
PEGY 0.1053 1.53 0.041 2.1 PEGY Analysis
PGRU 4.23 4.65 3.15 0.52 PGRU Analysis
PLUR 6.09 8.56 3.45 0.97 PLUR Analysis
PGY 11.87 33.96 8.56 0.56 PGY Analysis
PEV 0.4444 1.94 0.4092 1.27 PEV Analysis
PLAO 11.39 11.97 10.62 0.04 PLAO Analysis
PMN 2 8.95 0.95 1.41 PMN Analysis
PEPG 13.215 17.51 3.72 0.69 PEPG Analysis
PPYA 10.99 12.3 9.35 0.33 PPYA Analysis
PWUP 12.33 13.23 10.07 0.43 PWUP Analysis
PRE 5.825 15 2.85 0.01 PRE Analysis
POET 2.18 5.88 0.72 0.16 POET Analysis
PROK 4.05 13.51 1.12 0.59 PROK Analysis
RENE 11.22 11.92 10.59 2.91 RENE Analysis
RLTY 13.91 14.63 10.76 1.18 RLTY Analysis
RFAC 11.04 11.7 10.37 1.01 RFAC Analysis
RGTI 1.145 3.43 0.501 0.83 RGTI Analysis
RMMZ 15.795 16.22 12.36 0.66 RMMZ Analysis
RVSN 1.07 23.37 0.9801 0.69 RVSN Analysis
SAI 0.919 2.48 0.7594 0.77 SAI Analysis
SBFM 0.9277 67.01 0.75 0.51 SBFM Analysis
RWOD 6.0101 13.1 4.98 0.04 RWOD Analysis
SBIG 0.161 0.2095 0.072 0.0 SBIG Analysis
SMFL 3.11 55.65 2.66 0.13 SMFL Analysis
SCWO 1.35 3.46 0.97 1.51 SCWO Analysis
SOUN 5.055 10.25 1.49 0.74 SOUN Analysis
SMR 6.305 11.21 1.81 1.36 SMR Analysis
SKYX 1.005 3.49 0.7231 0.42 SKYX Analysis
SOBR 0.2421 1.94 0.2004 1.32 SOBR Analysis
STR 23.54 26.01 19.53 0.88 STR Analysis
TETE 11.9 12.25 10.67 0 TETE Analysis
SNTI 0.38 1.1 0.2701 0.57 SNTI Analysis
STEW 14.635 14.95 11.8 0.8 STEW Analysis
SWVL 8.59 21.94 0.6204 0.81 SWVL Analysis
TGAN 4.895 4.96 1.94 0.25 TGAN Analysis
STSS 0.2188 1.15 0.18 2.13 STSS Analysis
SYM 43.97 64.14 28.38 0.67 SYM Analysis
TNON 0.875 18 0.71 0.81 TNON Analysis
TGL 4.69 110.6 3.11 0.2 TGL Analysis
VIVK 1.3 1.84 0.4379 0.05 VIVK Analysis
TOP 2.69 11.98 2.19 1.37 TOP Analysis
WBD 8.06 14.76 7.34 0.65 WBD Analysis
USEA 2.68 2.92 1.85 3.65 USEA Analysis
VMCA 11.45 11.85 10.59 0.14 VMCA Analysis
VVX 46.45 56.75 37.04 0.69 VVX Analysis
WLYB 38.68 39.59 28.35 0.17 WLYB Analysis
VRAX 0.8375 5.45 0.6 0.93 VRAX Analysis
ZIMV 17.02 20.91 6.52 0.87 ZIMV Analysis
ZTEK 1.17 1.75 0.975 1.16 ZTEK Analysis
XPON 2.03 6.39 1.79 0.05 XPON Analysis
WLY 38.68 39.84 28.27 0.67 WLY Analysis
ACDC 9.03 14.32 6.46 1.72 ACDC Analysis
ADEA 11.65 13.27 8 0.86 ADEA Analysis
AESI 23.52 23.8 15.23 0.94 AESI Analysis
ACRV 8.9 14.03 3.19 0.23 ACRV Analysis
ACAC 11.29 11.49 9.88 0.0 ACAC Analysis
ACNT 10.175 11.19 7.2 2.05 ACNT Analysis
ALTI 4.54 9.22 4.07 0.98 ALTI Analysis
AIMD 1.04 6.1 0.79 0.2 AIMD Analysis
AMBI 3.16 11.5 3.07 0.69 AMBI Analysis
ADD 0.2901 1.86 0.1711 10.98 ADD Analysis
AKLI 0.4277 1.67 0.1912 0.03 AKLI Analysis
AGAE 0.789 1.5 0.76 0.71 AGAE Analysis
ALBT 0.2889 2.42 0.24 0.59 ALBT Analysis
AMPX 1.37 10.63 1.22 1.67 AMPX Analysis
ASST 0.381 3.49 0.292 0.89 ASST Analysis
ASTI 0.1243 36.96 0.09 4.24 ASTI Analysis
AMLI 0.746 2.33 0.4648 2.07 AMLI Analysis
ASPI 4.54 4.97 0.3011 2.73 ASPI Analysis
ATMC 11.04 11.15 10.34 0.12 ATMC Analysis
AWIN 4.59 74.4 2.12 0.72 AWIN Analysis
AULT 0.3738 425 0.2206 1.44 AULT Analysis
ATLX 15.67 34 11.8 1.13 ATLX Analysis
ATMV 11.02 11.03 10.3 0.34 ATMV Analysis
BAER 4.08 9.19 3.8 0.36 BAER Analysis