Stocks Price Dashboard

7th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ZWS 32.32 34.58 20.48 0.59 ZWS Analysis
ZOM 0.1696 0.245 0.12 1.53 ZOM Analysis
ZYME 9.12 13.14 6.02 0.89 ZYME Analysis
ZS 176.89 259.61 108.32 0.85 ZS Analysis
AFRI 10.39 12 9.35 0.79 AFRI Analysis
ZYXI 10.94 13.77 6.88 0.6 ZYXI Analysis
ACON 0.2866 25.6 0.2668 0.04 ACON Analysis
ZVIA 1.04 4.8 0.78 1.02 ZVIA Analysis
ZUMZ 17.76 21.49 12.9 0.6 ZUMZ Analysis
AREN 0.7969 5.27 0.6 0.5 AREN Analysis
ALLG 1.2 3.88 0.57 0.63 ALLG Analysis
ACAB 11.4 11.75 10.29 3.19 ACAB Analysis
APLD 3.105 11.62 2.36 0.86 APLD Analysis
ASNS 0.6121 4.83 0.56 0.15 ASNS Analysis
BBUC 21.53 25.51 13.91 0.86 BBUC Analysis
ALVO 13.875 18 6.7 0.69 ALVO Analysis
BALL 69.22 71.32 42.52 0.79 BALL Analysis
BCAN 0.933 687.8 0.6505 0.24 BCAN Analysis
AKAN 0.0902 1.22 0.0853 0.27 AKAN Analysis
ANTX 2.57 22.22 2.2 0.39 ANTX Analysis
BGXX 0.2286 1.19 0.15 0.85 BGXX Analysis
BOC 15.405 21.58 13.55 1.21 BOC Analysis
BLCO 14.895 21.95 13.16 1.16 BLCO Analysis
BNRG 2.14 13.75 1.8 3.06 BNRG Analysis
AUST 0.989 1.66 0.5401 0.11 AUST Analysis
BRAC 11.3 12.31 10.64 0.0 BRAC Analysis
BTMD 5.76 8.22 3.65 1.49 BTMD Analysis
BYNO 11.18 12.12 10.47 0.09 BYNO Analysis
BIAF 2.085 3.62 0.9548 0.53 BIAF Analysis
CANB 0.0357 0.8899 0.012 0.0 CANB Analysis
BIOR 0.7437 6.7 0.585 0.41 BIOR Analysis
BFH 39.97 41.79 24.71 0.61 BFH Analysis
BTOG 4.49 9.71 1.25 1.3 BTOG Analysis
CITE 11.14 12.67 10.34 1.69 CITE Analysis
BRCC 4.17 5.85 2.51 1.07 BRCC Analysis
CMRA 0.0212 0.128 0.0212 0.0 CMRA Analysis
COSM 0.6738 4 0.4677 0.3 COSM Analysis
CHRD 178.73 190.23 129.62 1.12 CHRD Analysis
CEAD 0.674 0.8625 0.435 0.15 CEAD Analysis
CZFS 47.65 86.84 38.91 2.28 CZFS Analysis
DECA 8.1 14.1 4.05 0.73 DECA Analysis
DPSI 10.01 10.06 4.04 3.29 DPSI Analysis
DRTS 2.51 4.8 2.15 0.6 DRTS Analysis
CPTN 3.02 8.9 2.38 0.59 CPTN Analysis
DSGR 35.76 36.61 22.16 1.11 DSGR Analysis
DUET 11.08 11.83 10.42 1.76 DUET Analysis
EGIO 9.71 44 6.67 0.26 EGIO Analysis
EDBL 5.025 89.6 3.7 0.15 EDBL Analysis
EHAB 9.92 14.59 7.12 0.67 EHAB Analysis
DINO 54.86 64.16 37.11 1.46 DINO Analysis
ELBM 0.4667 2.66 0.31 0.58 ELBM Analysis
DO 13.7 17.32 10.75 1.01 DO Analysis
DC 2.66 3.81 1.95 0.91 DC Analysis
ELV 536.09 542.07 408.05 0.58 ELV Analysis
ESAB 110.1 114.77 57.36 2.06 ESAB Analysis
EE 18.095 22.32 13.36 0.71 EE Analysis
ESOA 7.99 9.49 1.78 0.72 ESOA Analysis
EFSH 2.7 169 1.05 1.65 EFSH Analysis
EVEX 5.58 11.05 4.81 0.7 EVEX Analysis
FRGE 1.93 4.02 1.1 0.68 FRGE Analysis
ECBK 11.825 13.63 9.82 1.2 ECBK Analysis
EVGR 11.42 11.42 10.58 1.5 EVGR Analysis
ENOV 52.26 66.14 43.04 1.37 ENOV Analysis
FRGT 0.6937 20.85 0.64 0.06 FRGT Analysis
EP 6.28 11.85 4.53 0.83 EP Analysis
FTII 12 12.2 10.53 1.83 FTII Analysis
EMBC 10.56 30.71 9.93 1.04 EMBC Analysis
GAQ 11.16 11.2 10.4 0.04 GAQ Analysis
FEAM 1.37 4.87 1.03 0.51 FEAM Analysis
GETY 4.095 7.35 3.65 1.29 GETY Analysis
GBTG 5.965 8.05 4.49 2.39 GBTG Analysis
GNS 0.3883 2.48 0.2377 0.41 GNS Analysis
GGR 1.77 3.55 1.21 2.85 GGR Analysis
EVTV 2.3 3.37 0.9191 1.91 EVTV Analysis
GCTK 0.59 0.99 0.1328 1.28 GCTK Analysis
GROV 1.66 3.81 1.37 3.45 GROV Analysis
GMFI 11.36 12.43 10.48 7.63 GMFI Analysis
GDST 11.07 12.45 9.63 3.21 GDST Analysis
GRRR 5.715 69.8 4.79 0.23 GRRR Analysis
GMGI 4.74 4.91 1.95 1.81 GMGI Analysis
HNRA 2.44 13.93 1.36 0.6 HNRA Analysis
GWAV 0.0611 1.12 0.0561 2.4 GWAV Analysis
HNVR 16.4093 18.33 13.46 0.78 HNVR Analysis
IE 11.225 16.75 7.29 0.44 IE Analysis
HOUS 5 9.43 4.09 1.19 HOUS Analysis
ILAG 0.502 1.39 0.3327 0.06 ILAG Analysis
HLVX 13.89 20.22 9.94 0.36 HLVX Analysis
INTR 5.41 6.37 1.83 1.1 INTR Analysis
HTCR 0.84 3.3 0.3465 0.79 HTCR Analysis
GSUN 4.93 12.7 2.21 1450.15 GSUN Analysis
JCSE 0.73 2.46 0.6014 0.37 JCSE Analysis
IRAA 10.51 11.22 10.11 0.0 IRAA Analysis
IAUX 1.195 2.47 1.15 0.7 IAUX Analysis
IDR 9.085 9.71 4.48 1.44 IDR Analysis
JMSB 17.96 24.84 14.38 0.66 JMSB Analysis
HSCS 0.0851 1.32 0.0861 0.58 HSCS Analysis
IVCA 11.27 11.31 10.59 0.82 IVCA Analysis
LCFY 2.9199 16.79 2.5 4.97 LCFY Analysis
IVDA 0.7661 1.41 0.5501 1.98 IVDA Analysis
KNTK 39.22 39.77 26.48 1.57 KNTK Analysis