Stocks Price Dashboard

26th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XELB 0.7047 2.1 0.5111 0.39 XELB Analysis
XFLT 7 7.49 5.46 1.16 XFLT Analysis
XPER 9.815 13.62 7.91 0.61 XPER Analysis
XLO 1 3.4 0.49 0.07 XLO Analysis
XOM 121.36 123.75 94.89 0.92 XOM Analysis
XHR 14.15 15.71 10.64 0.78 XHR Analysis
XMTR 16.92 38.74 12.45 0.7 XMTR Analysis
XP 20.55 27.03 11.84 0.66 XP Analysis
XOS 7.66 19.8 5.5 0.38 XOS Analysis
XPL 0.6541 0.74 0.43 0.32 XPL Analysis
XOMA 25.92 27 13.48 0.47 XOMA Analysis
XRX 14.175 19.22 11.41 1.11 XRX Analysis
XPEL 53.845 87.46 40.77 1.35 XPEL Analysis
XPOF 12.475 33.58 8.3 0.91 XPOF Analysis
XPRO 19.95 25.04 14.33 1.74 XPRO Analysis
XPO 118.25 130.51 40.69 1.24 XPO Analysis
YELP 39.95 48.99 26.53 0.6 YELP Analysis
XRAY 30.35 41.83 25.81 0.28 XRAY Analysis
XRTX 2.64 67.72 1.98 1.63 XRTX Analysis
XYL 130.55 132.23 87.05 0.87 XYL Analysis
YETI 35.57 54.16 34.7 1.41 YETI Analysis
XTNT 0.9177 1.45 0.6001 0.07 XTNT Analysis
XXII 1.85 180.91 1.45 0.3 XXII Analysis
YOU 17.3 26.37 14.57 1.0 YOU Analysis
YCBD 0.9 4.62 0.56 0.19 YCBD Analysis
YMAB 14.86 20.9 4.6 1.01 YMAB Analysis
YTEN 0.238 3.29 0.18 0.12 YTEN Analysis
YEXT 5.415 14.35 5.22 0.75 YEXT Analysis
YGMZ 0.424 2.1 0.37 1.43 YGMZ Analysis
ZBH 119.73 148.1 101.61 0.91 ZBH Analysis
YORW 35.32 43.93 33.32 0.71 YORW Analysis
YUM 141.59 142.19 114.41 0.86 YUM Analysis
YUMC 39.055 63.77 33.42 1.0 YUMC Analysis
YTRA 1.24 2.67 1.24 0.56 YTRA Analysis
ZBRA 292.55 320.55 194.59 2.09 ZBRA Analysis
Z 42.945 61.13 33.8 0.78 Z Analysis
ZETA 12.44 12.45 7.24 0.98 ZETA Analysis
ZDGE 2.41 5.18 1.68 0.45 ZDGE Analysis
ZCMD 1.47 14 1.2 0.05 ZCMD Analysis
ZD 51.13 75.58 50.13 0.58 ZD Analysis
ZEUS 67.47 73.27 40.2 0.62 ZEUS Analysis
ZENV 2.39 2.97 0.63 0.33 ZENV Analysis
ZGN 11.86 16.36 10.12 0.4 ZGN Analysis
ZG 42.395 59.23 33.23 0.92 ZG Analysis
ZIM 11.38 17.97 6.39 0.71 ZIM Analysis
ZI 15.73 30.16 12.36 0.58 ZI Analysis
ZION 41.27 45.67 17.34 0.73 ZION Analysis
ZNTL 10.985 31.46 9.56 1.51 ZNTL Analysis
ZKIN 0.6101 1.35 0.452 0.21 ZKIN Analysis
ZIP 10.48 19.29 10.27 0.61 ZIP Analysis
ZM 61.02 75.91 58.87 0.85 ZM Analysis
ZS 174.815 259.61 84.93 0.63 ZS Analysis
ZTR 5.38 5.8 4.21 1.57 ZTR Analysis
ZUO 9.86 12.12 7.05 0.61 ZUO Analysis
ZOM 0.1301 0.245 0.12 0.31 ZOM Analysis
ZTS 153.4 200.89 144.8 1.08 ZTS Analysis
ZUMZ 16.97 21.49 12.9 1.19 ZUMZ Analysis
ZYXI 10.94 14.75 6.88 0.76 ZYXI Analysis
ZWS 31.88 34.58 19.84 1.77 ZWS Analysis
ZVIA 0.8294 4.8 0.8011 0.45 ZVIA Analysis
ZYME 8.12 13.14 6.02 0.72 ZYME Analysis
AFRI 10.34 12 9.35 0.06 AFRI Analysis
ALLG 1.17 3.88 0.57 0.04 ALLG Analysis
AIB 11.72 12.25 10.56 86.84 AIB Analysis
ANTX 2.285 22.22 2.31 0.52 ANTX Analysis
ACON 0.3757 25.6 0.2668 309.79 ACON Analysis
AKAN 0.0884 2.7 0.0882 0.11 AKAN Analysis
AREN 0.7201 5.27 0.6 0.35 AREN Analysis
ASNS 0.796 11.26 0.62 0.14 ASNS Analysis
ALVO 13.66 18 6.7 0.25 ALVO Analysis
APLD 3.005 11.62 2.36 0.62 APLD Analysis
AUST 0.8655 1.66 0.5401 0.78 AUST Analysis
BBUC 20.54 25.51 13.91 1.04 BBUC Analysis
BGXX 0.1858 1.81 0.15 1.49 BGXX Analysis
BALL 65.45 67.97 42.52 1.28 BALL Analysis
BFH 36.665 41.42 22.75 1.99 BFH Analysis
BCAN 0.9094 687.8 0.6505 0.27 BCAN Analysis
BIOR 0.61 6.7 0.585 0.22 BIOR Analysis
BOC 16.14 21.58 13.55 1.13 BOC Analysis
BIAF 2.405 3.62 0.9548 0.54 BIAF Analysis
BTMD 5.565 8.22 3.65 0.39 BTMD Analysis
BNRG 2.26 13.75 2 2.03 BNRG Analysis
BLCO 14.75 21.95 13.62 0.44 BLCO Analysis
BRCC 4.115 5.85 2.51 0.87 BRCC Analysis
BTOG 3.07 9.71 1.25 0.56 BTOG Analysis
CEAD 0.7025 0.8625 0.435 1.09 CEAD Analysis
COSM 0.526 4.05 0.4677 0.41 COSM Analysis
CHRD 184.67 190.23 124.74 0.56 CHRD Analysis
CMRA 0.041 0.128 0.03 0.0 CMRA Analysis
DECA 8.36 14.1 4.05 0.53 DECA Analysis
CPTN 3 8.9 2.38 0.6 CPTN Analysis
CZFS 41.79 86.84 40.71 2.16 CZFS Analysis
CSLM 11.13 12.23 10.39 0.1 CSLM Analysis
DC 2.51 3.95 1.95 1.0 DC Analysis
DSGR 33.08 36.61 22.13 0.75 DSGR Analysis
DINO 57.65 64.16 35.79 1.0 DINO Analysis
EDBL 6.235 89.6 3.7 0.15 EDBL Analysis
DO 13 17.32 10.44 0.72 DO Analysis
DRTS 2.42 4.8 2.41 1.8 DRTS Analysis
DPSI 7.99 9.26 4.04 0.28 DPSI Analysis