Stocks Price Dashboard

3rd May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BHB 26.23 29.69 20.24 0.19 BHB Analysis
BRW 7.279 7.59 6.71 1.45 BRW Analysis
INCR 3.08 3.13 0.99 7.53 INCR Analysis
FCFS 115.19 133.64 86.97 0.15 FCFS Analysis
BBWI 45.325 50.34 27.02 0.87 BBWI Analysis
FBNC 32 37.59 25.38 1.81 FBNC Analysis
HPI 16.35 16.76 12.25 3.26 HPI Analysis
FWRG 25.495 25.98 15.67 0.5 FWRG Analysis
GBCI 38.225 43.68 25.72 0.54 GBCI Analysis
AMD 147.68 227.3 84.72 1.37 AMD Analysis
APDN 4.01 37.2 3.6 1.32 APDN Analysis
GXO 51.175 67.57 48.11 0.67 GXO Analysis
APM 5.41 17.49 1.35 0.23 APM Analysis
KEN 22.9 26.36 15.17 2.43 KEN Analysis
HYLN 1.72 2.29 0.5181 2.69 HYLN Analysis
JLL 187.565 200.14 119.46 1.16 JLL Analysis
KMPR 58.33 64.69 37.82 0.32 KMPR Analysis
GBR 1.223 1.67 0.91 1.14 GBR Analysis
CELC 17.385 22.19 8.39 2.96 CELC Analysis
AMRX 6.715 6.46 1.74 4.07 AMRX Analysis
CETX 0.2906 11.36 0.2818 14.71 CETX Analysis
CNSL 4.335 4.65 2.93 1.62 CNSL Analysis
CLX 139.48 167.05 112.78 1.5 CLX Analysis
BOE 10.14 10.42 8.47 0.42 BOE Analysis
APA 28.95 44.89 28.9 1.49 APA Analysis
JANX 60.025 64.79 5.65 1.75 JANX Analysis
ALOT 17.43 18.83 11.79 0.33 ALOT Analysis
BROG 1.04 6.66 1.02 0.39 BROG Analysis
AXGN 5.745 10.83 3.45 1.85 AXGN Analysis
ALX 216.53 231.29 145.61 0.44 ALX Analysis
BGB 11.85 11.91 9.46 1.57 BGB Analysis
ISSC 6.635 9 6.29 0 ISSC Analysis
AFT 14.5 14.51 11.02 1.11 AFT Analysis
HLLY 4.12 8.06 2.21 2.05 HLLY Analysis
CING 1.12 23.4 0.75 324.45 CING Analysis
BDC 88.2 98.95 60.47 0.83 BDC Analysis
AGCO 111.285 139.43 105.77 1.16 AGCO Analysis
CMPO 7.235 7.56 4.61 1.92 CMPO Analysis
ALIM 3.48 4.38 1.56 0.33 ALIM Analysis
BBAI 1.495 4.8 1.16 11.25 BBAI Analysis
BZFD 0.397 0.8 0.1608 2.18 BZFD Analysis
AMKR 32.54 36.83 17.41 0.95 AMKR Analysis
JCE 13.864 14.25 10.7 5.76 JCE Analysis
ALZN 0.735 11.91 0.6516 2.14 ALZN Analysis
ATOS 1.65 2.31 0.62 2.26 ATOS Analysis
CTO 17.36 17.75 14.35 1.13 CTO Analysis
KEYS 149.05 172.72 118.57 0.42 KEYS Analysis
COOK 2.26 6.7 1.97 8.17 COOK Analysis
LMND 17.88 24.81 10.27 2.36 LMND Analysis
ASO 58.245 75.47 42.54 0.65 ASO Analysis
LCUT 9.4 11.03 4.11 0.56 LCUT Analysis
CGTX 1.96 3.49 0.9001 0.22 CGTX Analysis
CIX 30.67 39.91 16.59 26.88 CIX Analysis
CXW 15.29 16.24 8.27 0.73 CXW Analysis
MCR 6.222 6.51 5.39 1.22 MCR Analysis
ADNT 28.43 46.51 27.73 1.6 ADNT Analysis
DLY 15.64 15.88 12.34 4.49 DLY Analysis
MGNX 15.72 21.88 4.29 0.3 MGNX Analysis
AMTX 4.005 8.99 1.61 0.43 AMTX Analysis
CORZ 3.24 6.1 2.61 0.91 CORZ Analysis
CHCO 105.08 112.69 77.89 0.81 CHCO Analysis
APD 244.645 301.67 210.69 0.83 APD Analysis
MEC 14.11 15.5 9.55 3.73 MEC Analysis
MVIS 1.62 8.2 1.34 2.43 MVIS Analysis
DARE 0.312 1.06 0.27 2.85 DARE Analysis
DHI 149.74 165.4 99.43 1.29 DHI Analysis
CNX 23.155 24.82 14.97 0.52 CNX Analysis
FRLA 11.189 11.8 10.67 0 FRLA Analysis
MPLN 0.6803 2.29 0.53 0.21 MPLN Analysis
GOOGL 165.33 174.71 104.11 2.45 GOOGL Analysis
CEIX 83.385 114.3 53.4 0.89 CEIX Analysis
KGC 6.56 6.87 4.27 1.23 KGC Analysis
MORF 30.12 63.08 19.35 1.39 MORF Analysis
MOTS 0.0755 0 0 0 MOTS Analysis
GHM 27.945 34.73 10.77 0.77 GHM Analysis
GCV 3.62 4.08 2.95 0 GCV Analysis
CURV 5.225 6.86 1.21 1.68 CURV Analysis
CRGY 10.49 13.91 8.89 0.32 CRGY Analysis
GM 44.68 46.17 26.15 0.76 GM Analysis
BWMN 31.135 42.9 25.52 0.3 BWMN Analysis
DELL 124.9 135.63 43.28 0.72 DELL Analysis
COOP 80.06 81.98 42.07 0.51 COOP Analysis
HURC 17.8 27.75 17.8 2.63 HURC Analysis
MXL 20.145 35.09 13.43 0.73 MXL Analysis
APT 6.1 6.92 3.68 1.59 APT Analysis
ALGN 288.69 413.2 176.34 0.61 ALGN Analysis
ADX 19.19 19.6 14.29 2.11 ADX Analysis
CEG 196.01 198.83 76.46 1.15 CEG Analysis
AUMN 0.4948 6 0.26 0.32 AUMN Analysis
COO 91.76 104.07 75.94 1.45 COO Analysis
CNXC 59.27 104.26 53.58 2.53 CNXC Analysis
CRVS 1.86 4.19 1.05 2.82 CRVS Analysis
AZEK 46.755 50.78 23.08 2.59 AZEK Analysis
IPAR 120.615 155.03 114.88 0.34 IPAR Analysis
ALSN 74.075 83.42 45.71 0.47 ALSN Analysis
BYM 11.04 11.59 9.05 1.55 BYM Analysis
MSN 0.578 0.64 0.47 0 MSN Analysis
ATHA 2.03 4.3 1.33 4.96 ATHA Analysis
GRWG 2.615 5 1.77 1.75 GRWG Analysis
GDL 7.87 8.02 7.26 56.48 GDL Analysis